Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SbiMutual) Sbi Mutual complete technical analysis [charts+indicators] | Buy/Sell Sbi Mutual | (SbiMutual) share price targets

Complete technical analysis of Sbi Mutual (SbiMutual) by charts plus indicators, forecast predictions and share price targets for Sbi Mutual (SbiMutual)

Showing technical analysis as on 2025-08-20 View latest technical analysis

10 day averaged volume of Sbi Mutual is 1053

Date	Daily Closing Price	Open	High	Low	Volume
20 Wed Aug 2025	41.31	41.63	41.63	41.22	0.536 times
19 Tue Aug 2025	41.43	41.19	41.43	41.14	0.153 times
18 Mon Aug 2025	41.04	41.98	41.98	41.04	0.283 times
14 Thu Aug 2025	40.65	40.81	41.03	40.65	1.17 times
13 Wed Aug 2025	40.72	40.64	41.42	40.64	1.762 times
11 Mon Aug 2025	40.58	40.14	41.08	40.14	0.766 times
08 Fri Aug 2025	40.12	40.80	40.80	40.12	0.089 times
07 Thu Aug 2025	40.00	41.50	41.50	39.49	3.653 times
06 Wed Aug 2025	40.20	40.00	40.43	39.71	1.478 times
05 Tue Aug 2025	39.90	40.45	40.45	39.60	0.315 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 41.1, but if it comes below 41.1, then a intra day sell could be more profitable.
If you take a sell trade below 41.1, then use 41.1 as stoploss and 40.55 as target. However if you take a buy trade in stock , then use 41.1 as stoploss and 41.8 as target.

Share price targets for Sbi Mutual (SbiMutual)

Target Type	Value
Downside Target	34.93
Downside Target	39.15
Downside Target	41.04
Downside Target	41.18
Upside Target	41.42
Upside Target	41.50
Upside Target	41.90
Upside Target	41.98
Upside Target	42.90
Upside Target	43.00

Intraday share price targets for Sbi Mutual (SbiMutual)

Target Type	Value
Downside Intraday Target	40.91
Downside Intraday Target	40.5
Upside Intraday Target	41.85
Upside Intraday Target	42.38
Upside Intraday Target	41.44

Weekly technical analysis of Sbi Mutual (SbiMutual)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Wed Aug 2025	41.31	41.98	41.98	41.04	0.263 times
14 Thu Aug 2025	40.65	40.14	41.42	40.14	0.63 times
08 Fri Aug 2025	40.12	39.79	41.50	39.49	2.232 times
01 Fri Aug 2025	39.59	41.06	41.18	39.45	1.347 times
25 Fri Jul 2025	41.06	41.90	41.90	40.55	0.478 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sbi Mutual (SbiMutual)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Wed Aug 2025	41.31	39.73	41.98	39.45	0.61 times
31 Thu Jul 2025	40.00	42.90	42.90	39.55	0.253 times
30 Mon Jun 2025	42.19	41.50	43.00	39.15	2.766 times
29 Thu May 2025	39.35	38.11	39.65	35.59	2.433 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sbi Mutual (SbiMutual)

Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sbi Mutual stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Sbi Mutual in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sbi Mutual Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Sbi Mutual in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sbi Mutual is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.39 and Sbi Mutual (SbiMutual) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sbi Mutual (SbiMutual) stock. Volume based technical analysis of Sbi Mutual (SbiMutual) stock is negative.

Sbi Mutual Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.