(IciciPrudential) Icici Prudential complete technical analysis [charts+indicators] | Buy/Sell Icici Prudential | (IciciPrudential) share price targets
Complete technical analysis of Icici Prudential (IciciPrudential) by charts plus indicators, forecast predictions and share price targets for Icici Prudential (IciciPrudential)
10 day averaged volume of Icici Prudential is 5230
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 32.20 | 31.76 | 32.20 | 31.76 | 1.488 times |
| 01 Thu Jan 2026 | 31.58 | 31.96 | 31.96 | 31.54 | 0.283 times |
| 31 Wed Dec 2025 | 31.81 | 31.45 | 31.81 | 31.23 | 1.317 times |
| 30 Tue Dec 2025 | 31.30 | 31.19 | 31.50 | 30.88 | 0.317 times |
| 29 Mon Dec 2025 | 31.25 | 31.55 | 31.55 | 31.01 | 1.497 times |
| 26 Fri Dec 2025 | 31.40 | 31.65 | 31.88 | 31.20 | 1.297 times |
| 24 Wed Dec 2025 | 31.47 | 31.62 | 31.83 | 31.47 | 0.87 times |
| 23 Tue Dec 2025 | 31.64 | 31.67 | 31.71 | 31.50 | 2.671 times |
| 22 Mon Dec 2025 | 31.65 | 31.50 | 31.67 | 31.48 | 0.239 times |
| 19 Fri Dec 2025 | 31.33 | 30.97 | 31.39 | 30.97 | 0.057 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 32.1, for a target of 31.7 or 31.3
Share price targets for Icici Prudential (IciciPrudential)
| Target Type | Value |
| Downside Target | 29.91 |
| Downside Target | 31.84 |
| Downside Target | 31.85 |
| Downside Target | 31.88 |
| Downside Target | 31.89 |
| Downside Target | 32.20 |
| Upside Target | 32.28 |
| Upside Target | 34.24 |
Intraday share price targets for Icici Prudential (IciciPrudential)
| Target Type | Value |
| Downside Intraday Target | 31.32 |
| Downside Intraday Target | 30.44 |
| Upside Intraday Target | 32.64 |
| Upside Intraday Target | 33.08 |
| Downside Intraday Target | 31.76 |
Weekly technical analysis of Icici Prudential (IciciPrudential)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 32.20 | 31.55 | 32.20 | 30.88 | 0.966 times |
| 26 Fri Dec 2025 | 31.40 | 31.50 | 31.88 | 31.20 | 2.37 times |
| 19 Fri Dec 2025 | 31.33 | 31.10 | 31.39 | 30.36 | 0.528 times |
| 12 Fri Dec 2025 | 31.19 | 31.36 | 31.84 | 30.43 | 0.526 times |
| 05 Fri Dec 2025 | 31.48 | 31.49 | 31.85 | 30.96 | 0.742 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Icici Prudential (IciciPrudential)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 32.20 | 31.96 | 32.20 | 31.54 | 0.08 times |
| 31 Wed Dec 2025 | 31.81 | 31.49 | 31.88 | 30.36 | 0.194 times |
| 28 Fri Nov 2025 | 31.34 | 31.19 | 31.89 | 30.50 | 2.748 times |
| 31 Fri Oct 2025 | 31.23 | 30.90 | 32.28 | 30.23 | 0.855 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Icici Prudential (IciciPrudential)
Price action analysis of Icici Prudential ( (IciciPrudential) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Icici Prudential ( (IciciPrudential) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Icici Prudential ( (IciciPrudential) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icici Prudential ( (IciciPrudential) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icici Prudential stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Icici Prudential in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icici Prudential Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Icici Prudential in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icici Prudential is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.63 and Icici Prudential (IciciPrudential) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icici Prudential (IciciPrudential) stock. Volume based technical analysis of Icici Prudential (IciciPrudential) stock is negative.
Icici Prudential Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Icici Prudential ( (IciciPrudential) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Icici Prudential ( (IciciPrudential) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Icici Prudential ( (IciciPrudential) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icici Prudential ( (IciciPrudential) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icici Prudential stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Icici Prudential in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icici Prudential Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Icici Prudential in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icici Prudential is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.63 and Icici Prudential (IciciPrudential) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icici Prudential (IciciPrudential) stock. Volume based technical analysis of Icici Prudential (IciciPrudential) stock is negative.
Icici Prudential Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Icici Prudential charts
Click here for further forecast and predictions for tomorrow