(AstoneaLabs) Astonea Labs complete technical analysis [charts+indicators] | Buy/Sell Astonea Labs | (AstoneaLabs) share price targets
Complete technical analysis of Astonea Labs (AstoneaLabs) by charts plus indicators, forecast predictions and share price targets for Astonea Labs (AstoneaLabs)
Showing technical analysis as on 2025-11-25 View latest technical analysis
10 day averaged volume of Astonea Labs is 34300
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Tue Nov 2025 | 150.00 | 149.75 | 150.00 | 149.75 | 0.058 times |
| 24 Mon Nov 2025 | 149.75 | 136.05 | 150.05 | 118.00 | 2.478 times |
| 18 Tue Nov 2025 | 142.10 | 144.00 | 144.00 | 142.10 | 0.058 times |
| 17 Mon Nov 2025 | 145.00 | 145.20 | 145.20 | 145.00 | 0.058 times |
| 14 Fri Nov 2025 | 145.15 | 142.00 | 146.00 | 142.00 | 0.233 times |
| 13 Thu Nov 2025 | 138.95 | 145.00 | 145.00 | 137.40 | 0.175 times |
| 12 Wed Nov 2025 | 139.25 | 138.00 | 143.50 | 137.40 | 2.595 times |
| 11 Tue Nov 2025 | 137.05 | 137.35 | 141.95 | 136.00 | 2.799 times |
| 10 Mon Nov 2025 | 145.00 | 159.90 | 161.95 | 145.00 | 1.516 times |
| 07 Fri Nov 2025 | 159.90 | 160.00 | 160.00 | 159.90 | 0.058 times |
My analysis of stock is bullish for shortterm, and stock might move up till 156.9 or till 165.5. Use a stoploss of 149.63 and if this stock hits its stoploss, then it can fall down till 142.4
Share price targets for Astonea Labs (AstoneaLabs)
| Target Type | Value |
| Downside Target | 118.00 |
| Downside Target | 136.00 |
| Downside Target | 142.10 |
| Downside Target | 150.00 |
| Upside Target | 160.00 |
| Upside Target | 161.00 |
| Upside Target | 161.95 |
| Upside Target | 165.00 |
| Upside Target | 180.00 |
| Upside Target | 183.40 |
| Upside Target | 185.00 |
Intraday share price targets for Astonea Labs (AstoneaLabs)
| Target Type | Value |
| Downside Intraday Target | 128.65 |
| Downside Intraday Target | 107.3 |
| Upside Intraday Target | 160.7 |
| Upside Intraday Target | 171.4 |
| Downside Intraday Target | 139.35 |
Weekly technical analysis of Astonea Labs (AstoneaLabs)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Tue Nov 2025 | 150.00 | 136.05 | 150.05 | 118.00 | 21.75 times |
| 18 Tue Nov 2025 | 142.10 | 145.20 | 145.20 | 142.10 | 0.016 times |
| 14 Fri Nov 2025 | 145.15 | 159.90 | 161.95 | 136.00 | 11.952 times |
| 07 Fri Nov 2025 | 159.90 | 150.00 | 160.00 | 150.00 | 0.389 times |
| 30 Thu Oct 2025 | 150.00 | 152.55 | 152.85 | 138.05 | 0.621 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Astonea Labs (AstoneaLabs)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Tue Nov 2025 | 150.00 | 150.00 | 161.95 | 118.00 | 0.807 times |
| 30 Thu Oct 2025 | 150.00 | 164.90 | 165.00 | 138.05 | 0.859 times |
| 30 Tue Sep 2025 | 161.00 | 173.55 | 180.00 | 161.00 | 1.05 times |
| 29 Fri Aug 2025 | 174.80 | 169.95 | 183.40 | 146.15 | 0.459 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Astonea Labs (AstoneaLabs)
Price action analysis of Astonea Labs ( (AstoneaLabs) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Astonea Labs ( (AstoneaLabs) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Astonea Labs ( (AstoneaLabs) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Astonea Labs ( (AstoneaLabs) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Astonea Labs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Astonea Labs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Astonea Labs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Astonea Labs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Astonea Labs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.46 and Astonea Labs (AstoneaLabs) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Astonea Labs (AstoneaLabs) stock. Volume based technical analysis of Astonea Labs (AstoneaLabs) stock is negative.
Astonea Labs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Astonea Labs ( (AstoneaLabs) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Astonea Labs ( (AstoneaLabs) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Astonea Labs ( (AstoneaLabs) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Astonea Labs ( (AstoneaLabs) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Astonea Labs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Astonea Labs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Astonea Labs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Astonea Labs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Astonea Labs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.46 and Astonea Labs (AstoneaLabs) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Astonea Labs (AstoneaLabs) stock. Volume based technical analysis of Astonea Labs (AstoneaLabs) stock is negative.
Astonea Labs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Astonea Labs charts
Click here for further forecast and predictions for tomorrow