(OswalPumps) Oswal Pumps complete technical analysis [charts+indicators] | Buy/Sell Oswal Pumps | (OswalPumps) share price targets
Complete technical analysis of Oswal Pumps (OswalPumps) by charts plus indicators, forecast predictions and share price targets for Oswal Pumps (OswalPumps)
Showing technical analysis as on 2025-10-09 View latest technical analysis
10 day averaged volume of Oswal Pumps is 25311
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Thu Oct 2025 | 729.25 | 729.25 | 740.20 | 725.35 | 0.981 times |
| 08 Wed Oct 2025 | 730.60 | 747.55 | 762.20 | 728.55 | 0.395 times |
| 07 Tue Oct 2025 | 750.50 | 774.35 | 775.00 | 745.25 | 1.181 times |
| 06 Mon Oct 2025 | 776.15 | 750.55 | 779.00 | 746.90 | 1.073 times |
| 03 Fri Oct 2025 | 753.65 | 732.40 | 757.20 | 729.80 | 1.215 times |
| 01 Wed Oct 2025 | 739.90 | 724.90 | 751.00 | 722.55 | 1.328 times |
| 30 Tue Sep 2025 | 722.10 | 721.45 | 739.00 | 716.00 | 1.002 times |
| 29 Mon Sep 2025 | 731.25 | 729.30 | 743.55 | 726.00 | 0.95 times |
| 26 Fri Sep 2025 | 725.25 | 740.05 | 749.85 | 722.05 | 0.732 times |
| 25 Thu Sep 2025 | 745.60 | 762.90 | 777.15 | 743.75 | 0.681 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 736, but if it comes above 736, then a intra day buy could be more profitable.
If you take a sell trade below 736, then use 736 as stoploss and 698.7 as target. However if you take a buy trade in stock , then use 736 as stoploss and 767.09 as target.
Share price targets for Oswal Pumps (OswalPumps)
| Target Type | Value |
| Downside Target | 620.75 |
| Downside Target | 650.00 |
| Downside Target | 708.00 |
| Upside Target | 757.20 |
| Upside Target | 777.20 |
| Upside Target | 781.50 |
| Upside Target | 795.05 |
| Upside Target | 803.45 |
| Upside Target | 832.00 |
| Upside Target | 839.90 |
| Upside Target | 849.80 |
| Upside Target | 889.45 |
Intraday share price targets for Oswal Pumps (OswalPumps)
| Target Type | Value |
| Downside Intraday Target | 710.07 |
| Downside Intraday Target | 690.88 |
| Upside Intraday Target | 763.72 |
| Upside Intraday Target | 798.18 |
| Upside Intraday Target | 744.53 |
Weekly technical analysis of Oswal Pumps (OswalPumps)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Thu Oct 2025 | 729.25 | 750.55 | 779.00 | 725.35 | 0.807 times |
| 03 Fri Oct 2025 | 753.65 | 729.30 | 757.20 | 716.00 | 0.938 times |
| 26 Fri Sep 2025 | 725.25 | 790.20 | 803.45 | 722.05 | 0.529 times |
| 19 Fri Sep 2025 | 791.95 | 814.45 | 839.90 | 777.20 | 2.49 times |
| 12 Fri Sep 2025 | 810.50 | 832.00 | 832.00 | 795.05 | 0.515 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Oswal Pumps (OswalPumps)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Thu Oct 2025 | 729.25 | 724.90 | 779.00 | 722.55 | 0.233 times |
| 30 Tue Sep 2025 | 722.10 | 793.80 | 849.80 | 716.00 | 0.639 times |
| 29 Fri Aug 2025 | 793.10 | 743.20 | 889.45 | 708.00 | 0.499 times |
| 31 Thu Jul 2025 | 748.70 | 704.65 | 781.50 | 650.00 | 2.03 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Oswal Pumps (OswalPumps)
Price action analysis of Oswal Pumps ( (OswalPumps) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Oswal Pumps ( (OswalPumps) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Oswal Pumps ( (OswalPumps) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Oswal Pumps ( (OswalPumps) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Oswal Pumps stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Oswal Pumps in short term and the sell signal is strong.
Oswal Pumps Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Oswal Pumps in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Oswal Pumps is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 742.12 and Oswal Pumps (OswalPumps) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Oswal Pumps (OswalPumps) stock. Volume based technical analysis of Oswal Pumps (OswalPumps) stock is negative.
Oswal Pumps Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Oswal Pumps ( (OswalPumps) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Oswal Pumps ( (OswalPumps) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Oswal Pumps ( (OswalPumps) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Oswal Pumps ( (OswalPumps) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Oswal Pumps stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Oswal Pumps in short term and the sell signal is strong.
Oswal Pumps Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Oswal Pumps in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Oswal Pumps is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 742.12 and Oswal Pumps (OswalPumps) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Oswal Pumps (OswalPumps) stock. Volume based technical analysis of Oswal Pumps (OswalPumps) stock is negative.
Oswal Pumps Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Oswal Pumps charts
Click here for further forecast and predictions for tomorrow