Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SmartworksCoworking) Smartworks Coworking complete technical analysis [charts+indicators] | Buy/Sell Smartworks Coworking | (SmartworksCoworking) share price targets

Complete technical analysis of Smartworks Coworking (SmartworksCoworking) by charts plus indicators, forecast predictions and share price targets for Smartworks Coworking (SmartworksCoworking)

Showing technical analysis as on 2025-11-20 View latest technical analysis

10 day averaged volume of Smartworks Coworking is 9368

Date	Daily Closing Price	Open	High	Low	Volume
20 Thu Nov 2025	563.80	550.00	570.30	550.00	0.265 times
18 Tue Nov 2025	575.55	571.15	585.60	567.85	0.114 times
17 Mon Nov 2025	574.90	579.35	583.25	571.70	0.295 times
14 Fri Nov 2025	577.70	587.65	587.70	575.75	0.09 times
13 Thu Nov 2025	580.20	585.70	591.00	576.55	0.247 times
12 Wed Nov 2025	585.60	586.95	590.45	583.55	0.17 times
11 Tue Nov 2025	586.65	593.00	593.90	585.30	0.38 times
10 Mon Nov 2025	590.00	581.30	594.70	571.35	0.532 times
07 Fri Nov 2025	576.75	599.65	599.65	541.35	5.084 times
06 Thu Nov 2025	598.90	580.05	612.00	580.05	1.443 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 560.4 as stoploss in an intra day buy trade for a target of 575.93. However, stock will show a bearish move below 560.4.

Share price targets for Smartworks Coworking (SmartworksCoworking)

Target Type	Value
Downside Target	393.35
Downside Target	413.00
Downside Target	468.50
Downside Target	489.50
Downside Target	505.00
Downside Target	532.40
Upside Target	571.35
Upside Target	586.45
Upside Target	589.35
Upside Target	594.70
Upside Target	617.40
Upside Target	618.30

Intraday share price targets for Smartworks Coworking (SmartworksCoworking)

Target Type	Value
Downside Intraday Target	547.33
Downside Intraday Target	530.87
Upside Intraday Target	582.93
Upside Intraday Target	602.07
Upside Intraday Target	566.47

Weekly technical analysis of Smartworks Coworking (SmartworksCoworking)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Thu Nov 2025	563.80	579.35	585.60	550.00	0.475 times
14 Fri Nov 2025	577.70	581.30	594.70	571.35	0.123 times
07 Fri Nov 2025	576.75	577.30	618.30	541.35	2.616 times
31 Fri Oct 2025	580.15	560.10	589.35	552.05	2.582 times
23 Thu Oct 2025	564.50	534.85	576.85	534.85	0.323 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Smartworks Coworking (SmartworksCoworking)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Thu Nov 2025	563.80	577.30	618.30	541.35	0.624 times
31 Fri Oct 2025	580.15	550.05	617.40	532.40	0.484 times
30 Tue Sep 2025	560.95	490.00	586.45	489.50	0.742 times
29 Fri Aug 2025	489.00	413.00	505.00	413.00	0.417 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Smartworks Coworking (SmartworksCoworking)

Price action analysis of Smartworks Coworking ( (SmartworksCoworking) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Smartworks Coworking ( (SmartworksCoworking) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Smartworks Coworking ( (SmartworksCoworking) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Smartworks Coworking stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Smartworks Coworking in short term but the sell signal is initial and weak.

Smartworks Coworking Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Smartworks Coworking in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Smartworks Coworking is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 581.52 and Smartworks Coworking (SmartworksCoworking) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Smartworks Coworking (SmartworksCoworking) stock. Volume based technical analysis of Smartworks Coworking (SmartworksCoworking) stock is negative.

Smartworks Coworking Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.