(AnthemBiosciences) Anthem Biosciences complete technical analysis [charts+indicators] | Buy/Sell Anthem Biosciences | (AnthemBiosciences) share price targets
Complete technical analysis of Anthem Biosciences (AnthemBiosciences) by charts plus indicators, forecast predictions and share price targets for Anthem Biosciences (AnthemBiosciences)
Showing technical analysis as on 2025-12-01 View latest technical analysis
10 day averaged volume of Anthem Biosciences is 130303
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 659.65 | 639.95 | 668.55 | 636.05 | 1.211 times |
| 28 Fri Nov 2025 | 635.10 | 644.55 | 650.00 | 632.50 | 7.596 times |
| 27 Thu Nov 2025 | 627.05 | 631.15 | 633.15 | 620.05 | 0.362 times |
| 26 Wed Nov 2025 | 632.45 | 634.00 | 639.85 | 630.05 | 0.153 times |
| 25 Tue Nov 2025 | 634.00 | 633.05 | 641.95 | 623.75 | 0.15 times |
| 24 Mon Nov 2025 | 631.75 | 634.35 | 636.55 | 627.30 | 0.23 times |
| 21 Fri Nov 2025 | 635.10 | 653.95 | 653.95 | 633.00 | 0.182 times |
| 20 Thu Nov 2025 | 647.80 | 645.40 | 660.00 | 633.80 | 0.67 times |
| 18 Tue Nov 2025 | 659.15 | 668.05 | 669.40 | 656.10 | 0.314 times |
| 17 Mon Nov 2025 | 665.45 | 680.25 | 682.15 | 664.00 | 0.101 times |
My analysis of stock is bearish for shortterm, and stock might move down till 640.3 or till 605.4. Use a stoploss of 669.29 and if the stock hits stoploss, then it can shoot up till 698.31
Share price targets for Anthem Biosciences (AnthemBiosciences)
| Target Type | Value |
| Downside Target | 620.05 |
| Downside Target | 633.00 |
| Downside Target | 650.00 |
| Upside Target | 668.00 |
| Upside Target | 682.15 |
| Upside Target | 708.00 |
| Upside Target | 712.30 |
| Upside Target | 713.10 |
| Upside Target | 758.40 |
| Upside Target | 803.00 |
| Upside Target | 865.00 |
| Upside Target | 873.25 |
Intraday share price targets for Anthem Biosciences (AnthemBiosciences)
| Target Type | Value |
| Downside Intraday Target | 640.95 |
| Downside Intraday Target | 622.25 |
| Upside Intraday Target | 673.45 |
| Upside Intraday Target | 687.25 |
| Downside Intraday Target | 654.75 |
Weekly technical analysis of Anthem Biosciences (AnthemBiosciences)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 659.65 | 639.95 | 668.55 | 636.05 | 0.143 times |
| 28 Fri Nov 2025 | 635.10 | 634.35 | 650.00 | 620.05 | 6.697 times |
| 21 Fri Nov 2025 | 635.10 | 680.25 | 682.15 | 633.00 | 0.503 times |
| 14 Fri Nov 2025 | 678.85 | 695.95 | 711.95 | 668.00 | 3.815 times |
| 07 Fri Nov 2025 | 697.00 | 710.40 | 713.10 | 685.55 | 0.566 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Anthem Biosciences (AnthemBiosciences)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 659.65 | 639.95 | 668.55 | 636.05 | 0.094 times |
| 28 Fri Nov 2025 | 635.10 | 710.40 | 713.10 | 620.05 | 2.385 times |
| 31 Fri Oct 2025 | 710.40 | 765.00 | 803.00 | 708.00 | 0.804 times |
| 30 Tue Sep 2025 | 761.50 | 827.15 | 873.25 | 758.40 | 0.345 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Anthem Biosciences (AnthemBiosciences)
Price action analysis of Anthem Biosciences ( (AnthemBiosciences) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Anthem Biosciences ( (AnthemBiosciences) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Anthem Biosciences ( (AnthemBiosciences) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Anthem Biosciences ( (AnthemBiosciences) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Anthem Biosciences stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Anthem Biosciences in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Anthem Biosciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Anthem Biosciences in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Anthem Biosciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 639.17 and Anthem Biosciences (AnthemBiosciences) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Anthem Biosciences (AnthemBiosciences) stock. Volume based technical analysis of Anthem Biosciences (AnthemBiosciences) stock is negative.
Anthem Biosciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Anthem Biosciences ( (AnthemBiosciences) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Anthem Biosciences ( (AnthemBiosciences) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Anthem Biosciences ( (AnthemBiosciences) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Anthem Biosciences ( (AnthemBiosciences) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Anthem Biosciences stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Anthem Biosciences in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Anthem Biosciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Anthem Biosciences in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Anthem Biosciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 639.17 and Anthem Biosciences (AnthemBiosciences) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Anthem Biosciences (AnthemBiosciences) stock. Volume based technical analysis of Anthem Biosciences (AnthemBiosciences) stock is negative.
Anthem Biosciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Anthem Biosciences charts
Click here for further forecast and predictions for tomorrow