(RM) R M complete technical analysis [charts+indicators] | Buy/Sell R M | (RM) share price targets
Complete technical analysis of R M (RM) by charts plus indicators, forecast predictions and share price targets for R M (RM)
10 day averaged volume of R M is 97903
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 93.42 | 92.80 | 93.51 | 92.45 | 4.665 times |
| 13 Tue Jan 2026 | 92.44 | 92.50 | 93.00 | 91.84 | 1.774 times |
| 12 Mon Jan 2026 | 91.39 | 90.89 | 91.49 | 90.55 | 2.634 times |
| 09 Fri Jan 2026 | 90.33 | 90.00 | 90.44 | 89.58 | 1.52 times |
| 08 Thu Jan 2026 | 89.59 | 88.87 | 89.75 | 88.62 | 0.523 times |
| 07 Wed Jan 2026 | 88.54 | 88.10 | 88.87 | 87.81 | 0.878 times |
| 06 Tue Jan 2026 | 87.37 | 86.93 | 87.69 | 86.53 | 0.329 times |
| 05 Mon Jan 2026 | 86.42 | 86.41 | 86.61 | 85.16 | 0.841 times |
| 02 Fri Jan 2026 | 85.47 | 85.46 | 85.79 | 85.13 | 1.019 times |
| 01 Thu Jan 2026 | 84.35 | 83.14 | 85.00 | 83.14 | 0.207 times |
Stock of R M (RM) has showed a significant upmove. This could be a good time to enter in this stock!
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 95.4, for a target of 89.5 or 84.54
Share price targets for R M (RM)
| Target Type | Value |
| Downside Target | 69.10 |
| Downside Target | 78.50 |
| Downside Target | 80.68 |
| Downside Target | 84.92 |
| Downside Target | 85.16 |
| Downside Target | 85.79 |
| Downside Target | 86.50 |
| Downside Target | 90.44 |
| Downside Target | 90.55 |
| Upside Target | 93.51 |
| Upside Target | 805.85 |
Intraday share price targets for R M (RM)
| Target Type | Value |
| Downside Intraday Target | 91.48 |
| Downside Intraday Target | 89.53 |
| Upside Intraday Target | 94.44 |
| Upside Intraday Target | 95.45 |
| Downside Intraday Target | 92.49 |
Weekly technical analysis of R M (RM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 93.42 | 90.89 | 93.51 | 90.55 | 2.217 times |
| 09 Fri Jan 2026 | 90.33 | 86.41 | 90.44 | 85.16 | 1.748 times |
| 02 Fri Jan 2026 | 85.47 | 81.15 | 85.79 | 79.10 | 5.58 times |
| 26 Fri Dec 2025 | 80.00 | 79.40 | 80.68 | 79.01 | 0.483 times |
| 19 Fri Dec 2025 | 79.32 | 79.00 | 80.99 | 79.00 | 0.716 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of R M (RM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 93.42 | 83.14 | 93.51 | 83.14 | 3.346 times |
| 31 Wed Dec 2025 | 83.37 | 82.69 | 84.92 | 79.00 | 0.407 times |
| 28 Fri Nov 2025 | 80.93 | 82.50 | 86.50 | 78.50 | 0.864 times |
| 31 Fri Oct 2025 | 81.65 | 75.75 | 82.55 | 69.10 | 3.32 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of R M (RM)
Price action analysis of R M ( (RM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of R M ( (RM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of R M ( (RM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of R M ( (RM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for R M stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for R M in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
R M Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for R M in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of R M is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.92 and R M (RM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the R M (RM) stock. Volume based technical analysis of R M (RM) stock is negative.
R M Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of R M ( (RM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of R M ( (RM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of R M ( (RM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of R M ( (RM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for R M stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for R M in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
R M Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for R M in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of R M is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.92 and R M (RM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the R M (RM) stock. Volume based technical analysis of R M (RM) stock is negative.
R M Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow