(UmiyaMobile) Umiya Mobile complete technical analysis [charts+indicators] | Buy/Sell Umiya Mobile | (UmiyaMobile) share price targets
Complete technical analysis of Umiya Mobile (UmiyaMobile) by charts plus indicators, forecast predictions and share price targets for Umiya Mobile (UmiyaMobile)
Showing technical analysis as on 2025-12-01 View latest technical analysis
10 day averaged volume of Umiya Mobile is 115200
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 72.92 | 69.10 | 72.92 | 66.20 | 0.538 times |
| 28 Fri Nov 2025 | 69.45 | 69.95 | 69.95 | 67.60 | 1.458 times |
| 27 Thu Nov 2025 | 69.95 | 69.95 | 72.05 | 69.95 | 4.253 times |
| 26 Wed Nov 2025 | 69.95 | 69.95 | 69.95 | 69.95 | 1.024 times |
| 25 Tue Nov 2025 | 73.60 | 73.60 | 73.60 | 73.60 | 0.608 times |
| 24 Mon Nov 2025 | 77.45 | 77.45 | 77.45 | 77.45 | 0.66 times |
| 21 Fri Nov 2025 | 81.50 | 81.50 | 81.50 | 81.50 | 0.365 times |
| 20 Thu Nov 2025 | 85.75 | 85.75 | 90.00 | 85.75 | 0.59 times |
| 18 Tue Nov 2025 | 95.00 | 98.00 | 98.00 | 95.00 | 0.417 times |
| 17 Mon Nov 2025 | 100.00 | 100.40 | 104.90 | 100.00 | 0.451 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 76.5, but if it comes above 76.5, then a intra day buy could be more profitable.
If you take a sell trade below 76.5, then use 76.5 as stoploss and 62.4 as target. However if you take a buy trade in stock , then use 76.5 as stoploss and 88.18 as target.
Share price targets for Umiya Mobile (UmiyaMobile)
| Target Type | Value |
| Downside Target | 58.02 |
| Downside Target | 63.00 |
| Downside Target | 66.20 |
| Downside Target | 67.60 |
| Downside Target | 72.92 |
| Upside Target | 77.45 |
| Upside Target | 81.50 |
| Upside Target | 85.25 |
| Upside Target | 91.20 |
| Upside Target | 95.00 |
| Upside Target | 100.20 |
| Upside Target | 103.45 |
| Upside Target | 104.90 |
| Upside Target | 106.05 |
| Upside Target | 124.89 |
Intraday share price targets for Umiya Mobile (UmiyaMobile)
| Target Type | Value |
| Downside Intraday Target | 68.44 |
| Downside Intraday Target | 63.96 |
| Upside Intraday Target | 75.16 |
| Upside Intraday Target | 77.4 |
| Downside Intraday Target | 70.68 |
Weekly technical analysis of Umiya Mobile (UmiyaMobile)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 72.92 | 69.10 | 72.92 | 66.20 | 0.067 times |
| 28 Fri Nov 2025 | 69.45 | 77.45 | 77.45 | 67.60 | 4.39 times |
| 21 Fri Nov 2025 | 81.50 | 100.40 | 104.90 | 81.50 | 1.78 times |
| 14 Fri Nov 2025 | 100.20 | 93.00 | 100.20 | 86.60 | 1.283 times |
| 07 Fri Nov 2025 | 92.15 | 106.05 | 106.05 | 91.20 | 1 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Umiya Mobile (UmiyaMobile)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 72.92 | 69.10 | 72.92 | 66.20 | 0.046 times |
| 28 Fri Nov 2025 | 69.45 | 106.05 | 106.05 | 67.60 | 2.996 times |
| 31 Fri Oct 2025 | 106.31 | 95.00 | 124.89 | 95.00 | 0.49 times |
| 30 Tue Sep 2025 | 93.00 | 63.50 | 103.45 | 63.00 | 1.332 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Umiya Mobile (UmiyaMobile)
Price action analysis of Umiya Mobile ( (UmiyaMobile) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Umiya Mobile ( (UmiyaMobile) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Umiya Mobile ( (UmiyaMobile) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Umiya Mobile ( (UmiyaMobile) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Umiya Mobile stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Umiya Mobile in short term and the sell signal is strong.
Umiya Mobile Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Umiya Mobile in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Umiya Mobile is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.35 and Umiya Mobile (UmiyaMobile) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Umiya Mobile (UmiyaMobile) stock. Volume based technical analysis of Umiya Mobile (UmiyaMobile) stock is negative.
Umiya Mobile Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Umiya Mobile ( (UmiyaMobile) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Umiya Mobile ( (UmiyaMobile) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Umiya Mobile ( (UmiyaMobile) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Umiya Mobile ( (UmiyaMobile) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Umiya Mobile stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Umiya Mobile in short term and the sell signal is strong.
Umiya Mobile Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Umiya Mobile in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Umiya Mobile is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.35 and Umiya Mobile (UmiyaMobile) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Umiya Mobile (UmiyaMobile) stock. Volume based technical analysis of Umiya Mobile (UmiyaMobile) stock is negative.
Umiya Mobile Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Umiya Mobile charts
Click here for further forecast and predictions for tomorrow