(Icicisensx) Icicisensx complete technical analysis [charts+indicators] | Buy/Sell Icicisensx | (Icicisensx) share price targets
Complete technical analysis of Icicisensx (Icicisensx) by charts plus indicators, forecast predictions and share price targets for Icicisensx (Icicisensx)
Showing technical analysis as on 2025-11-03 View latest technical analysis
10 day averaged volume of Icicisensx is 927
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Mon Nov 2025 | 960.57 | 956.39 | 967.74 | 951.30 | 0.98 times |
| 31 Fri Oct 2025 | 958.09 | 967.26 | 975.00 | 955.04 | 1.178 times |
| 30 Thu Oct 2025 | 964.08 | 969.27 | 969.27 | 963.25 | 0.58 times |
| 29 Wed Oct 2025 | 969.27 | 965.04 | 971.09 | 965.00 | 0.405 times |
| 28 Tue Oct 2025 | 962.64 | 967.00 | 967.00 | 962.00 | 0.427 times |
| 27 Mon Oct 2025 | 965.91 | 964.67 | 966.98 | 964.19 | 0.08 times |
| 23 Thu Oct 2025 | 965.44 | 969.27 | 971.06 | 959.23 | 4.093 times |
| 21 Tue Oct 2025 | 964.45 | 960.49 | 968.96 | 960.49 | 0.306 times |
| 20 Mon Oct 2025 | 960.11 | 959.00 | 963.36 | 957.91 | 1.937 times |
| 17 Fri Oct 2025 | 957.26 | 953.69 | 958.36 | 952.79 | 0.64 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 963.5 as stoploss in an intra day sell trade for a target of 949.62. However, stock will show a bullish move above 963.5.
Share price targets for Icicisensx (Icicisensx)
| Target Type | Value |
| Downside Target | 908.46 |
| Downside Target | 957.91 |
| Downside Target | 958.36 |
| Downside Target | 958.65 |
| Upside Target | 965.63 |
| Upside Target | 967.74 |
| Upside Target | 971.06 |
| Upside Target | 975.00 |
Intraday share price targets for Icicisensx (Icicisensx)
| Target Type | Value |
| Downside Intraday Target | 952 |
| Downside Intraday Target | 943.43 |
| Upside Intraday Target | 968.44 |
| Upside Intraday Target | 976.31 |
| Downside Intraday Target | 959.87 |
Weekly technical analysis of Icicisensx (Icicisensx)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Mon Nov 2025 | 960.57 | 956.39 | 967.74 | 951.30 | 0.367 times |
| 31 Fri Oct 2025 | 958.09 | 964.67 | 975.00 | 955.04 | 0.421 times |
| 23 Thu Oct 2025 | 965.44 | 959.00 | 971.06 | 957.91 | 1.75 times |
| 17 Fri Oct 2025 | 957.26 | 936.50 | 958.36 | 927.51 | 0.89 times |
| 10 Fri Oct 2025 | 938.22 | 927.00 | 941.68 | 917.45 | 2.793 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Icicisensx (Icicisensx)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Mon Nov 2025 | 960.57 | 956.39 | 967.74 | 951.30 | 0.056 times |
| 31 Fri Oct 2025 | 958.09 | 917.60 | 975.00 | 917.45 | 0.697 times |
| 30 Tue Sep 2025 | 917.66 | 914.69 | 946.82 | 910.59 | 1.23 times |
| 29 Fri Aug 2025 | 915.12 | 917.69 | 965.63 | 908.46 | 1.251 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Icicisensx (Icicisensx)
Price action analysis of Icicisensx ( (Icicisensx) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Icicisensx ( (Icicisensx) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Icicisensx ( (Icicisensx) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icicisensx ( (Icicisensx) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icicisensx stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Icicisensx in short term and the buy signal is strong.
Icicisensx Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Icicisensx in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Icicisensx is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 962.65 and Icicisensx (Icicisensx) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Icicisensx (Icicisensx) stock. Volume based technical analysis of Icicisensx (Icicisensx) stock is negative.
Icicisensx Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Icicisensx ( (Icicisensx) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Icicisensx ( (Icicisensx) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Icicisensx ( (Icicisensx) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icicisensx ( (Icicisensx) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icicisensx stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Icicisensx in short term and the buy signal is strong.
Icicisensx Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Icicisensx in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Icicisensx is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 962.65 and Icicisensx (Icicisensx) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Icicisensx (Icicisensx) stock. Volume based technical analysis of Icicisensx (Icicisensx) stock is negative.
Icicisensx Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Icicisensx charts
Click here for further forecast and predictions for tomorrow