(DeNora) De Nora complete technical analysis [charts+indicators] | Buy/Sell De Nora | (DeNora) share price targets
Complete technical analysis of De Nora (DeNora) by charts plus indicators, forecast predictions and share price targets for De Nora (DeNora)
Showing technical analysis as on 2025-10-09 View latest technical analysis
10 day averaged volume of De Nora is 285
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Thu Oct 2025 | 811.20 | 831.05 | 831.05 | 806.00 | 4.382 times |
| 08 Wed Oct 2025 | 822.65 | 852.00 | 852.00 | 821.00 | 0.684 times |
| 07 Tue Oct 2025 | 825.00 | 834.20 | 837.70 | 821.50 | 1.804 times |
| 06 Mon Oct 2025 | 833.25 | 848.45 | 848.45 | 831.20 | 0.432 times |
| 03 Fri Oct 2025 | 844.25 | 847.95 | 860.70 | 837.95 | 0.796 times |
| 01 Wed Oct 2025 | 853.05 | 851.50 | 860.20 | 842.75 | 0.312 times |
| 30 Tue Sep 2025 | 827.50 | 835.60 | 839.20 | 827.50 | 0.147 times |
| 29 Mon Sep 2025 | 826.35 | 841.20 | 843.60 | 825.25 | 0.565 times |
| 26 Fri Sep 2025 | 844.55 | 850.00 | 857.00 | 835.45 | 0.709 times |
| 25 Thu Sep 2025 | 863.30 | 862.35 | 884.50 | 847.55 | 1.418 times |
Stock of De Nora (DeNora) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 818.4, but if it comes above 818.4, then a intra day buy could be more profitable.
If you take a sell trade below 818.4, then use 818.4 as stoploss and 794.3 as target. However if you take a buy trade in stock , then use 818.4 as stoploss and 838.48 as target.
Share price targets for De Nora (DeNora)
| Target Type | Value |
| Downside Target | 806.00 |
| Upside Target | 852.00 |
| Upside Target | 860.70 |
| Upside Target | 870.00 |
| Upside Target | 872.05 |
| Upside Target | 899.90 |
| Upside Target | 912.00 |
| Upside Target | 977.70 |
| Upside Target | 995.00 |
Intraday share price targets for De Nora (DeNora)
| Target Type | Value |
| Downside Intraday Target | 794.13 |
| Downside Intraday Target | 777.07 |
| Upside Intraday Target | 840.13 |
| Upside Intraday Target | 869.07 |
| Upside Intraday Target | 823.07 |
Weekly technical analysis of De Nora (DeNora)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Thu Oct 2025 | 811.20 | 848.45 | 852.00 | 806.00 | 4.01 times |
| 03 Fri Oct 2025 | 844.25 | 841.20 | 860.70 | 825.25 | 0.081 times |
| 26 Fri Sep 2025 | 844.55 | 823.75 | 912.00 | 823.75 | 3.697 times |
| 19 Fri Sep 2025 | 819.30 | 831.00 | 855.70 | 812.00 | 1.256 times |
| 12 Fri Sep 2025 | 831.20 | 835.00 | 870.00 | 826.35 | 0.715 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of De Nora (DeNora)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Thu Oct 2025 | 811.20 | 851.50 | 860.70 | 806.00 | 0.205 times |
| 30 Tue Sep 2025 | 827.50 | 835.35 | 912.00 | 812.00 | 0.809 times |
| 29 Fri Aug 2025 | 835.35 | 893.75 | 899.90 | 816.60 | 0.467 times |
| 31 Thu Jul 2025 | 893.50 | 894.00 | 995.00 | 872.05 | 1.512 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of De Nora (DeNora)
Price action analysis of De Nora ( (DeNora) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of De Nora ( (DeNora) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of De Nora ( (DeNora) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of De Nora ( (DeNora) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for De Nora stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for De Nora in short term and the sell signal is strong.
De Nora Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for De Nora in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of De Nora is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 828.1 and De Nora (DeNora) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the De Nora (DeNora) stock. Volume based technical analysis of De Nora (DeNora) stock is negative.
De Nora Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of De Nora ( (DeNora) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of De Nora ( (DeNora) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of De Nora ( (DeNora) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of De Nora ( (DeNora) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for De Nora stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for De Nora in short term and the sell signal is strong.
De Nora Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for De Nora in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of De Nora is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 828.1 and De Nora (DeNora) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the De Nora (DeNora) stock. Volume based technical analysis of De Nora (DeNora) stock is negative.
De Nora Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow