(AndhraSugar) Andhra Sugar complete technical analysis [charts+indicators] | Buy/Sell Andhra Sugar | (AndhraSugar) share price targets
Complete technical analysis of Andhra Sugar (AndhraSugar) by charts plus indicators, forecast predictions and share price targets for Andhra Sugar (AndhraSugar)
Showing technical analysis as on 2025-11-07 View latest technical analysis
10 day averaged volume of Andhra Sugar is 50874
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 81.95 | 82.00 | 84.68 | 80.95 | 0.734 times |
| 06 Thu Nov 2025 | 82.34 | 80.50 | 85.97 | 78.25 | 7.657 times |
| 04 Tue Nov 2025 | 76.83 | 80.06 | 82.30 | 76.21 | 0.416 times |
| 03 Mon Nov 2025 | 80.41 | 80.05 | 81.29 | 80.05 | 0.197 times |
| 31 Fri Oct 2025 | 81.09 | 81.76 | 81.76 | 80.51 | 0.058 times |
| 30 Thu Oct 2025 | 81.89 | 81.40 | 82.83 | 81.40 | 0.141 times |
| 29 Wed Oct 2025 | 82.61 | 81.06 | 83.98 | 80.60 | 0.708 times |
| 28 Tue Oct 2025 | 81.36 | 82.00 | 82.50 | 80.03 | 0.216 times |
| 27 Mon Oct 2025 | 81.45 | 76.80 | 81.98 | 76.80 | 0.423 times |
| 23 Thu Oct 2025 | 79.18 | 80.60 | 80.95 | 79.00 | 0.104 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 81.9, but if it comes below 81.9, then a intra day sell could be more profitable.
If you take a sell trade below 81.9, then use 81.9 as stoploss and 80.45 as target. However if you take a buy trade in stock , then use 81.9 as stoploss and 83.6 as target.
Share price targets for Andhra Sugar (AndhraSugar)
| Target Type | Value |
| Downside Target | 72.01 |
| Downside Target | 73.77 |
| Downside Target | 76.21 |
| Downside Target | 80.59 |
| Upside Target | 82.00 |
| Upside Target | 82.84 |
| Upside Target | 83.98 |
| Upside Target | 85.97 |
| Upside Target | 86.00 |
| Upside Target | 86.59 |
Intraday share price targets for Andhra Sugar (AndhraSugar)
| Target Type | Value |
| Downside Intraday Target | 76.78 |
| Downside Intraday Target | 71.62 |
| Upside Intraday Target | 86.54 |
| Upside Intraday Target | 91.14 |
| Downside Intraday Target | 81.38 |
Weekly technical analysis of Andhra Sugar (AndhraSugar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 81.95 | 80.05 | 85.97 | 76.21 | 5.824 times |
| 31 Fri Oct 2025 | 81.09 | 76.80 | 83.98 | 76.80 | 4.957 times |
| 23 Thu Oct 2025 | 79.18 | 80.38 | 81.36 | 78.81 | 0.31 times |
| 17 Fri Oct 2025 | 79.99 | 78.48 | 82.00 | 78.11 | 0.353 times |
| 10 Fri Oct 2025 | 81.91 | 76.00 | 82.84 | 74.50 | 3.865 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Andhra Sugar (AndhraSugar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 81.95 | 80.05 | 85.97 | 76.21 | 1.448 times |
| 31 Fri Oct 2025 | 81.09 | 74.74 | 83.98 | 74.14 | 0.797 times |
| 30 Tue Sep 2025 | 74.74 | 76.00 | 80.59 | 72.01 | 0.876 times |
| 29 Fri Aug 2025 | 75.51 | 78.35 | 86.59 | 73.77 | 1.253 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Andhra Sugar (AndhraSugar)
Price action analysis of Andhra Sugar ( (AndhraSugar) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Andhra Sugar ( (AndhraSugar) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Andhra Sugar ( (AndhraSugar) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Andhra Sugar ( (AndhraSugar) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Andhra Sugar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Andhra Sugar in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Andhra Sugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Andhra Sugar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Andhra Sugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.98 and Andhra Sugar (AndhraSugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Andhra Sugar (AndhraSugar) stock. Volume based technical analysis of Andhra Sugar (AndhraSugar) stock is negative.
Andhra Sugar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Andhra Sugar ( (AndhraSugar) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Andhra Sugar ( (AndhraSugar) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Andhra Sugar ( (AndhraSugar) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Andhra Sugar ( (AndhraSugar) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Andhra Sugar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Andhra Sugar in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Andhra Sugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Andhra Sugar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Andhra Sugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.98 and Andhra Sugar (AndhraSugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Andhra Sugar (AndhraSugar) stock. Volume based technical analysis of Andhra Sugar (AndhraSugar) stock is negative.
Andhra Sugar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Andhra Sugar charts
Click here for further forecast and predictions for tomorrow