(KotakPsu) Kotak Psu complete technical analysis [charts+indicators] | Buy/Sell Kotak Psu | (KotakPsu) share price targets
Complete technical analysis of Kotak Psu (KotakPsu) by charts plus indicators, forecast predictions and share price targets for Kotak Psu (KotakPsu)
Showing technical analysis as on 2025-08-19 View latest technical analysis
10 day averaged volume of Kotak Psu is 2914
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Tue Aug 2025 | 709.58 | 699.03 | 712.98 | 699.03 | 0.207 times |
| 18 Mon Aug 2025 | 706.10 | 706.00 | 706.10 | 706.00 | 0.001 times |
| 14 Thu Aug 2025 | 700.64 | 703.00 | 707.00 | 699.63 | 0.311 times |
| 13 Wed Aug 2025 | 702.53 | 701.21 | 707.53 | 700.40 | 0.022 times |
| 12 Tue Aug 2025 | 704.71 | 705.66 | 706.47 | 703.01 | 0.393 times |
| 11 Mon Aug 2025 | 703.23 | 695.36 | 703.55 | 695.36 | 0.05 times |
| 08 Fri Aug 2025 | 688.49 | 688.26 | 690.72 | 688.26 | 3.44 times |
| 07 Thu Aug 2025 | 688.51 | 680.92 | 690.18 | 680.00 | 0.961 times |
| 06 Wed Aug 2025 | 687.80 | 685.60 | 689.32 | 680.49 | 0.946 times |
| 05 Tue Aug 2025 | 684.37 | 688.76 | 690.00 | 683.13 | 0.171 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 706.6, but if it comes below 706.6, then a intra day sell could be more profitable.
If you take a sell trade below 706.6, then use 706.6 as stoploss and 697.63 as target. However if you take a buy trade in stock , then use 706.6 as stoploss and 717.4 as target.
Share price targets for Kotak Psu (KotakPsu)
| Target Type | Value |
| Downside Target | 600.55 |
| Downside Target | 673.42 |
| Downside Target | 699.00 |
| Downside Target | 699.03 |
| Downside Target | 702.46 |
| Downside Target | 707.53 |
| Upside Target | 712.98 |
| Upside Target | 724.98 |
| Upside Target | 726.90 |
| Upside Target | 732.96 |
Intraday share price targets for Kotak Psu (KotakPsu)
| Target Type | Value |
| Downside Intraday Target | 701.41 |
| Downside Intraday Target | 693.25 |
| Upside Intraday Target | 715.36 |
| Upside Intraday Target | 721.15 |
| Downside Intraday Target | 707.2 |
Weekly technical analysis of Kotak Psu (KotakPsu)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Tue Aug 2025 | 709.58 | 706.00 | 712.98 | 699.03 | 0.269 times |
| 14 Thu Aug 2025 | 700.64 | 695.36 | 707.53 | 695.36 | 0.084 times |
| 08 Fri Aug 2025 | 688.49 | 682.40 | 690.72 | 675.95 | 22.011 times |
| 01 Fri Aug 2025 | 682.30 | 698.43 | 702.46 | 678.21 | 0.184 times |
| 25 Fri Jul 2025 | 698.43 | 717.04 | 724.98 | 696.72 | 0.455 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kotak Psu (KotakPsu)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Tue Aug 2025 | 709.58 | 683.31 | 712.98 | 675.95 | 0.687 times |
| 30 Wed Jul 2025 | 691.30 | 719.49 | 732.96 | 688.03 | 0.787 times |
| 30 Mon Jun 2025 | 719.49 | 699.81 | 726.90 | 673.42 | 2.143 times |
| 30 Fri May 2025 | 697.48 | 655.05 | 699.00 | 600.55 | 0.916 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kotak Psu (KotakPsu)
Price action analysis of Kotak Psu ( (KotakPsu) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kotak Psu ( (KotakPsu) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kotak Psu ( (KotakPsu) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kotak Psu ( (KotakPsu) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kotak Psu stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kotak Psu in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kotak Psu Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kotak Psu in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kotak Psu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 690.68 and Kotak Psu (KotakPsu) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kotak Psu (KotakPsu) stock. Volume based technical analysis of Kotak Psu (KotakPsu) stock is negative.
Kotak Psu Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kotak Psu ( (KotakPsu) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kotak Psu ( (KotakPsu) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kotak Psu ( (KotakPsu) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kotak Psu ( (KotakPsu) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kotak Psu stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kotak Psu in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kotak Psu Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kotak Psu in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kotak Psu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 690.68 and Kotak Psu (KotakPsu) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kotak Psu (KotakPsu) stock. Volume based technical analysis of Kotak Psu (KotakPsu) stock is negative.
Kotak Psu Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kotak Psu charts
Click here for further forecast and predictions for tomorrow