(Shariabees) Shariabees complete technical analysis [charts+indicators] | Buy/Sell Shariabees | (Shariabees) share price targets
Complete technical analysis of Shariabees (Shariabees) by charts plus indicators, forecast predictions and share price targets for Shariabees (Shariabees)
Showing technical analysis as on 2025-08-07 View latest technical analysis
10 day averaged volume of Shariabees is 1814
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Thu Aug 2025 | 487.27 | 485.46 | 490.00 | 481.00 | 0.572 times |
| 06 Wed Aug 2025 | 485.38 | 487.55 | 487.88 | 484.54 | 0.178 times |
| 05 Tue Aug 2025 | 489.82 | 492.00 | 492.00 | 485.93 | 1.07 times |
| 04 Mon Aug 2025 | 491.40 | 482.78 | 498.97 | 482.78 | 1.921 times |
| 01 Fri Aug 2025 | 489.01 | 498.39 | 499.40 | 486.46 | 0.352 times |
| 31 Thu Jul 2025 | 493.40 | 496.00 | 498.00 | 489.60 | 1.277 times |
| 30 Wed Jul 2025 | 495.14 | 492.50 | 497.79 | 492.41 | 0.138 times |
| 29 Tue Jul 2025 | 494.23 | 495.15 | 508.00 | 490.00 | 0.512 times |
| 28 Mon Jul 2025 | 491.79 | 494.50 | 496.40 | 490.25 | 2.329 times |
| 25 Fri Jul 2025 | 494.64 | 492.16 | 501.11 | 492.16 | 1.319 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 490.4, but if it comes above 490.4, then a intra day buy could be more profitable.
If you take a sell trade below 490.4, then use 490.4 as stoploss and 480.9 as target. However if you take a buy trade in stock , then use 490.4 as stoploss and 498.19 as target.
Share price targets for Shariabees (Shariabees)
| Target Type | Value |
| Downside Target | 468.80 |
| Downside Target | 481.00 |
| Upside Target | 504.13 |
| Upside Target | 507.86 |
| Upside Target | 508.00 |
| Upside Target | 509.40 |
| Upside Target | 512.00 |
| Upside Target | 516.23 |
| Upside Target | 518.03 |
| Upside Target | 524.40 |
| Upside Target | 525.00 |
Intraday share price targets for Shariabees (Shariabees)
| Target Type | Value |
| Downside Intraday Target | 479.19 |
| Downside Intraday Target | 471.11 |
| Upside Intraday Target | 497.16 |
| Upside Intraday Target | 507.05 |
| Upside Intraday Target | 489.08 |
Weekly technical analysis of Shariabees (Shariabees)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Thu Aug 2025 | 487.27 | 482.78 | 498.97 | 481.00 | 0.812 times |
| 01 Fri Aug 2025 | 489.01 | 494.50 | 508.00 | 486.46 | 0.973 times |
| 25 Fri Jul 2025 | 494.64 | 504.14 | 509.40 | 492.16 | 1.375 times |
| 18 Fri Jul 2025 | 505.40 | 509.07 | 512.00 | 501.88 | 1.264 times |
| 11 Fri Jul 2025 | 505.97 | 516.40 | 518.03 | 504.13 | 0.881 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shariabees (Shariabees)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Thu Aug 2025 | 487.27 | 498.39 | 499.40 | 481.00 | 0.23 times |
| 31 Thu Jul 2025 | 493.40 | 515.70 | 525.00 | 489.60 | 0.973 times |
| 30 Mon Jun 2025 | 516.09 | 503.20 | 524.40 | 492.18 | 1.474 times |
| 30 Fri May 2025 | 510.25 | 499.21 | 516.23 | 488.00 | 1.553 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shariabees (Shariabees)
Price action analysis of Shariabees ( (Shariabees) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shariabees ( (Shariabees) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shariabees ( (Shariabees) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shariabees ( (Shariabees) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shariabees stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Shariabees in short term and the sell signal is strong.
Shariabees Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shariabees in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shariabees is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 491.79 and Shariabees (Shariabees) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shariabees (Shariabees) stock. Volume based technical analysis of Shariabees (Shariabees) stock is negative.
Shariabees Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shariabees ( (Shariabees) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shariabees ( (Shariabees) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shariabees ( (Shariabees) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shariabees ( (Shariabees) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shariabees stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Shariabees in short term and the sell signal is strong.
Shariabees Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shariabees in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shariabees is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 491.79 and Shariabees (Shariabees) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shariabees (Shariabees) stock. Volume based technical analysis of Shariabees (Shariabees) stock is negative.
Shariabees Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Shariabees charts
Click here for further forecast and predictions for tomorrow