(SpandanaSphoorty) Spandana Sphoorty complete technical analysis [charts+indicators] | Buy/Sell Spandana Sphoorty | (SpandanaSphoorty) share price targets
Complete technical analysis of Spandana Sphoorty (SpandanaSphoorty) by charts plus indicators, forecast predictions and share price targets for Spandana Sphoorty (SpandanaSphoorty)
10 day averaged volume of Spandana Sphoorty is 238
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Tue Jan 2026 | 124.10 | 135.30 | 135.30 | 124.00 | 0.857 times |
| 12 Mon Jan 2026 | 128.00 | 124.90 | 133.00 | 124.90 | 0.29 times |
| 09 Fri Jan 2026 | 131.00 | 133.90 | 160.65 | 128.10 | 1.214 times |
| 08 Thu Jan 2026 | 133.90 | 132.40 | 138.00 | 128.20 | 1.122 times |
| 07 Wed Jan 2026 | 136.15 | 136.15 | 136.15 | 136.15 | 0.109 times |
| 06 Tue Jan 2026 | 136.15 | 138.00 | 138.00 | 132.00 | 5.794 times |
| 05 Mon Jan 2026 | 138.00 | 136.20 | 140.00 | 135.00 | 0.399 times |
| 02 Fri Jan 2026 | 140.00 | 137.20 | 140.00 | 137.20 | 0.084 times |
| 01 Thu Jan 2026 | 145.95 | 137.00 | 145.95 | 136.90 | 0.227 times |
| 31 Wed Dec 2025 | 139.90 | 141.35 | 141.35 | 136.95 | 0.605 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 125.8, for a target of 132.1 or 137.35
Share price targets for Spandana Sphoorty (SpandanaSphoorty)
| Target Type | Value |
| Downside Target | 110.20 |
| Downside Target | 114.60 |
| Downside Target | 124.00 |
| Upside Target | 128.10 |
| Upside Target | 131.00 |
| Upside Target | 143.95 |
| Upside Target | 145.25 |
| Upside Target | 147.25 |
| Upside Target | 151.00 |
| Upside Target | 160.65 |
Intraday share price targets for Spandana Sphoorty (SpandanaSphoorty)
| Target Type | Value |
| Downside Intraday Target | 120.3 |
| Downside Intraday Target | 116.5 |
| Upside Intraday Target | 131.6 |
| Upside Intraday Target | 139.1 |
| Upside Intraday Target | 127.8 |
Weekly technical analysis of Spandana Sphoorty (SpandanaSphoorty)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Tue Jan 2026 | 124.10 | 124.90 | 135.30 | 124.00 | 0.133 times |
| 09 Fri Jan 2026 | 131.00 | 136.20 | 160.65 | 128.10 | 5.064 times |
| 02 Fri Jan 2026 | 140.00 | 147.25 | 147.25 | 136.90 | 0.136 times |
| 26 Fri Dec 2025 | 145.20 | 137.05 | 145.25 | 135.45 | 0.585 times |
| 19 Fri Dec 2025 | 133.65 | 133.45 | 143.95 | 131.00 | 0.9 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spandana Sphoorty (SpandanaSphoorty)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Tue Jan 2026 | 124.10 | 137.00 | 160.65 | 124.00 | 0.137 times |
| 31 Wed Dec 2025 | 139.90 | 132.60 | 147.25 | 110.20 | 0.251 times |
| 28 Fri Nov 2025 | 132.60 | 123.85 | 151.00 | 114.60 | 2.056 times |
| 31 Fri Oct 2025 | 124.65 | 129.00 | 133.05 | 112.00 | 0.65 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spandana Sphoorty (SpandanaSphoorty)
Price action analysis of Spandana Sphoorty ( (SpandanaSphoorty) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Spandana Sphoorty ( (SpandanaSphoorty) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Spandana Sphoorty ( (SpandanaSphoorty) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Spandana Sphoorty ( (SpandanaSphoorty) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Spandana Sphoorty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Spandana Sphoorty in short term and the sell signal is strong.
Spandana Sphoorty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Spandana Sphoorty in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Spandana Sphoorty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.66 and Spandana Sphoorty (SpandanaSphoorty) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spandana Sphoorty (SpandanaSphoorty) stock. Volume based technical analysis of Spandana Sphoorty (SpandanaSphoorty) stock is negative.
Spandana Sphoorty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spandana Sphoorty ( (SpandanaSphoorty) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Spandana Sphoorty ( (SpandanaSphoorty) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Spandana Sphoorty ( (SpandanaSphoorty) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Spandana Sphoorty ( (SpandanaSphoorty) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Spandana Sphoorty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Spandana Sphoorty in short term and the sell signal is strong.
Spandana Sphoorty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Spandana Sphoorty in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Spandana Sphoorty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.66 and Spandana Sphoorty (SpandanaSphoorty) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spandana Sphoorty (SpandanaSphoorty) stock. Volume based technical analysis of Spandana Sphoorty (SpandanaSphoorty) stock is negative.
Spandana Sphoorty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Spandana Sphoorty charts
Click here for further forecast and predictions for tomorrow