(769nhai31) 769nhai31 complete technical analysis [charts+indicators] | Buy/Sell 769nhai31 | (769nhai31) share price targets
Complete technical analysis of 769nhai31 (769nhai31) by charts plus indicators, forecast predictions and share price targets for 769nhai31 (769nhai31)
Showing technical analysis as on 2025-11-21 View latest technical analysis
10 day averaged volume of 769nhai31 is 329
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 1109.99 | 1107.00 | 1109.99 | 1107.00 | 0.304 times |
| 20 Thu Nov 2025 | 1110.70 | 1111.50 | 1111.50 | 1106.01 | 3.298 times |
| 18 Tue Nov 2025 | 1109.00 | 1109.00 | 1109.00 | 1109.00 | 0.003 times |
| 17 Mon Nov 2025 | 1103.28 | 1103.28 | 1103.28 | 1103.28 | 0.304 times |
| 14 Fri Nov 2025 | 1106.60 | 1106.60 | 1106.60 | 1106.60 | 0.076 times |
| 13 Thu Nov 2025 | 1100.20 | 1100.20 | 1100.20 | 1100.20 | 0.073 times |
| 12 Wed Nov 2025 | 1101.85 | 1105.00 | 1105.00 | 1101.50 | 0.608 times |
| 07 Fri Nov 2025 | 1105.00 | 1104.00 | 1105.00 | 1104.00 | 0.152 times |
| 06 Thu Nov 2025 | 1106.60 | 1106.60 | 1106.60 | 1106.60 | 0.304 times |
| 04 Tue Nov 2025 | 1106.52 | 1104.00 | 1106.60 | 1100.20 | 0.693 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1107.1, but if it comes below 1107.1, then a intra day sell could be more profitable.
If you take a sell trade below 1107.1, then use 1107.1 as stoploss and 1102.53 as target. However if you take a buy trade in stock , then use 1107.1 as stoploss and 1112.6 as target.
Share price targets for 769nhai31 (769nhai31)
| Target Type | Value |
| Downside Target | 1090.10 |
| Downside Target | 1106.60 |
| Upside Target | 1111.50 |
| Upside Target | 1153.30 |
| Upside Target | 1157.00 |
| Upside Target | 1164.00 |
| Upside Target | 1168.99 |
| Upside Target | 1170.00 |
Intraday share price targets for 769nhai31 (769nhai31)
| Target Type | Value |
| Downside Intraday Target | 1105.01 |
| Downside Intraday Target | 1100.04 |
| Upside Intraday Target | 1113.23 |
| Upside Intraday Target | 1116.48 |
| Downside Intraday Target | 1108.26 |
Weekly technical analysis of 769nhai31 (769nhai31)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 1109.99 | 1103.28 | 1111.50 | 1103.28 | 5.165 times |
| 14 Fri Nov 2025 | 1106.60 | 1105.00 | 1106.60 | 1100.20 | 0.134 times |
| 07 Fri Nov 2025 | 1105.00 | 1100.00 | 1106.60 | 1100.00 | 1.345 times |
| 31 Fri Oct 2025 | 1099.99 | 1100.44 | 1105.00 | 1098.40 | 1.78 times |
| 23 Thu Oct 2025 | 1102.70 | 1100.00 | 1102.70 | 1098.50 | 2.205 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of 769nhai31 (769nhai31)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 1109.99 | 1100.00 | 1111.50 | 1100.00 | 0.698 times |
| 31 Fri Oct 2025 | 1099.99 | 1091.00 | 1105.00 | 1090.10 | 0.637 times |
| 30 Tue Sep 2025 | 1095.00 | 1162.60 | 1170.00 | 1090.10 | 3.789 times |
| 29 Fri Aug 2025 | 1167.50 | 1158.30 | 1168.99 | 1157.00 | 0.388 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of 769nhai31 (769nhai31)
Price action analysis of 769nhai31 ( (769nhai31) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 769nhai31 ( (769nhai31) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 769nhai31 ( (769nhai31) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 769nhai31 ( (769nhai31) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for 769nhai31 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 769nhai31 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
769nhai31 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 769nhai31 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 769nhai31 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1108.3 and 769nhai31 (769nhai31) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 769nhai31 (769nhai31) stock. Volume based technical analysis of 769nhai31 (769nhai31) stock is negative.
769nhai31 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of 769nhai31 ( (769nhai31) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 769nhai31 ( (769nhai31) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 769nhai31 ( (769nhai31) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 769nhai31 ( (769nhai31) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for 769nhai31 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 769nhai31 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
769nhai31 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 769nhai31 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 769nhai31 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1108.3 and 769nhai31 (769nhai31) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 769nhai31 (769nhai31) stock. Volume based technical analysis of 769nhai31 (769nhai31) stock is negative.
769nhai31 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for 769nhai31 charts
Click here for further forecast and predictions for tomorrow