(BharatElect) Bharat Elect complete technical analysis [charts+indicators] | Buy/Sell Bharat Elect | (BharatElect) share price targets
Complete technical analysis of Bharat Elect (BharatElect) by charts plus indicators, forecast predictions and share price targets for Bharat Elect (BharatElect)
Showing technical analysis as on 2026-01-01 View latest technical analysis
10 day averaged volume of Bharat Elect is 574657
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 397.70 | 399.70 | 400.15 | 394.55 | 0.96 times |
| 31 Wed Dec 2025 | 399.70 | 395.45 | 401.20 | 395.45 | 1.266 times |
| 30 Tue Dec 2025 | 393.55 | 395.95 | 396.90 | 389.50 | 1.597 times |
| 29 Mon Dec 2025 | 393.40 | 400.05 | 403.25 | 392.45 | 0.969 times |
| 26 Fri Dec 2025 | 398.40 | 403.15 | 407.50 | 397.15 | 1.434 times |
| 24 Wed Dec 2025 | 400.05 | 399.00 | 403.75 | 397.80 | 1.143 times |
| 23 Tue Dec 2025 | 399.35 | 399.00 | 402.45 | 396.00 | 0.494 times |
| 22 Mon Dec 2025 | 398.90 | 392.75 | 399.35 | 392.70 | 0.624 times |
| 19 Fri Dec 2025 | 392.75 | 384.35 | 393.30 | 383.55 | 1.154 times |
| 18 Thu Dec 2025 | 383.65 | 383.70 | 386.80 | 380.35 | 0.969 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 400.5 as stoploss in an intra day sell trade for a target of 393.8. However, stock will show a bullish move above 400.5.
Share price targets for Bharat Elect (BharatElect)
| Target Type | Value |
| Downside Target | 367.75 |
| Downside Target | 380.35 |
| Downside Target | 389.50 |
| Upside Target | 403.25 |
| Upside Target | 406.80 |
| Upside Target | 407.50 |
| Upside Target | 416.60 |
| Upside Target | 419.15 |
| Upside Target | 427.20 |
| Upside Target | 431.15 |
Intraday share price targets for Bharat Elect (BharatElect)
| Target Type | Value |
| Downside Intraday Target | 390.38 |
| Downside Intraday Target | 383.07 |
| Upside Intraday Target | 404.13 |
| Upside Intraday Target | 410.57 |
| Downside Intraday Target | 396.82 |
Weekly technical analysis of Bharat Elect (BharatElect)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 397.70 | 400.05 | 403.25 | 389.50 | 1.297 times |
| 26 Fri Dec 2025 | 398.40 | 392.75 | 407.50 | 392.70 | 0.957 times |
| 19 Fri Dec 2025 | 392.75 | 389.90 | 393.30 | 380.35 | 0.512 times |
| 12 Fri Dec 2025 | 389.40 | 406.70 | 406.80 | 380.60 | 1.969 times |
| 05 Fri Dec 2025 | 406.70 | 414.00 | 419.15 | 401.65 | 0.933 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bharat Elect (BharatElect)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 397.70 | 399.70 | 400.15 | 394.55 | 0.042 times |
| 31 Wed Dec 2025 | 399.70 | 414.00 | 419.15 | 380.35 | 0.878 times |
| 28 Fri Nov 2025 | 411.55 | 427.60 | 431.15 | 401.60 | 0.726 times |
| 31 Fri Oct 2025 | 426.15 | 403.15 | 427.20 | 399.30 | 0.836 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bharat Elect (BharatElect)
Price action analysis of Bharat Elect ( (BharatElect) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bharat Elect ( (BharatElect) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bharat Elect ( (BharatElect) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bharat Elect ( (BharatElect) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bharat Elect stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bharat Elect in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bharat Elect Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bharat Elect in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bharat Elect is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 395.59 and Bharat Elect (BharatElect) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bharat Elect (BharatElect) stock. Volume based technical analysis of Bharat Elect (BharatElect) stock is negative.
Bharat Elect Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bharat Elect ( (BharatElect) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bharat Elect ( (BharatElect) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bharat Elect ( (BharatElect) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bharat Elect ( (BharatElect) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bharat Elect stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bharat Elect in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bharat Elect Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bharat Elect in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bharat Elect is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 395.59 and Bharat Elect (BharatElect) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bharat Elect (BharatElect) stock. Volume based technical analysis of Bharat Elect (BharatElect) stock is negative.
Bharat Elect Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bharat Elect charts
Click here for further forecast and predictions for tomorrow