(Cesc) Cesc complete technical analysis [charts+indicators] | Buy/Sell Cesc | (Cesc) share price targets
Complete technical analysis of Cesc (Cesc) by charts plus indicators, forecast predictions and share price targets for Cesc (Cesc)
Showing technical analysis as on 2025-09-30 View latest technical analysis
10 day averaged volume of Cesc is 154479
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Tue Sep 2025 | 162.05 | 162.45 | 167.30 | 160.30 | 1.537 times |
| 29 Mon Sep 2025 | 162.15 | 162.65 | 164.50 | 160.50 | 0.745 times |
| 26 Fri Sep 2025 | 163.60 | 167.00 | 167.00 | 162.05 | 0.412 times |
| 25 Thu Sep 2025 | 167.15 | 167.00 | 168.00 | 165.80 | 0.461 times |
| 24 Wed Sep 2025 | 167.00 | 167.20 | 172.40 | 166.45 | 2.852 times |
| 23 Tue Sep 2025 | 166.95 | 169.90 | 171.35 | 166.45 | 1.122 times |
| 22 Mon Sep 2025 | 168.30 | 171.00 | 172.30 | 167.40 | 1.438 times |
| 19 Fri Sep 2025 | 169.50 | 165.05 | 171.45 | 164.70 | 1.532 times |
| 18 Thu Sep 2025 | 165.00 | 166.40 | 167.20 | 164.65 | 0.275 times |
| 17 Wed Sep 2025 | 166.80 | 168.10 | 169.00 | 166.10 | 0.337 times |
My analysis of stock is bearish for shortterm, and stock might move down till 157.4 or till 151.3. Use a stoploss of 162.52 and if the stock hits stoploss, then it can shoot up till 167.6
Share price targets for Cesc (Cesc)
| Target Type | Value |
| Downside Target | 151.70 |
| Downside Target | 158.00 |
| Upside Target | 167.30 |
| Upside Target | 167.60 |
| Upside Target | 171.10 |
| Upside Target | 171.45 |
| Upside Target | 172.40 |
| Upside Target | 174.65 |
| Upside Target | 176.40 |
| Upside Target | 183.10 |
Intraday share price targets for Cesc (Cesc)
| Target Type | Value |
| Downside Intraday Target | 159.13 |
| Downside Intraday Target | 156.22 |
| Upside Intraday Target | 166.13 |
| Upside Intraday Target | 170.22 |
| Upside Intraday Target | 163.22 |
Weekly technical analysis of Cesc (Cesc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Tue Sep 2025 | 162.05 | 162.65 | 167.30 | 160.30 | 0.363 times |
| 26 Fri Sep 2025 | 163.60 | 171.00 | 172.40 | 162.05 | 1.161 times |
| 19 Fri Sep 2025 | 169.50 | 161.60 | 171.45 | 161.60 | 2.187 times |
| 12 Fri Sep 2025 | 160.05 | 154.00 | 163.00 | 154.00 | 0.96 times |
| 05 Fri Sep 2025 | 153.65 | 153.00 | 158.00 | 152.45 | 0.302 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cesc (Cesc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Tue Sep 2025 | 162.05 | 153.00 | 172.40 | 152.45 | 0.86 times |
| 29 Fri Aug 2025 | 152.05 | 169.20 | 171.10 | 151.70 | 0.733 times |
| 31 Thu Jul 2025 | 169.90 | 171.80 | 183.10 | 167.60 | 1.381 times |
| 30 Mon Jun 2025 | 171.70 | 164.00 | 174.65 | 160.80 | 0.875 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cesc (Cesc)
Price action analysis of Cesc ( (Cesc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cesc ( (Cesc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cesc ( (Cesc) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cesc ( (Cesc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cesc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cesc in short term but the sell signal is initial and weak.
Cesc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Cesc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cesc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 166.3 and Cesc (Cesc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cesc (Cesc) stock. Volume based technical analysis of Cesc (Cesc) stock is negative.
Cesc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cesc ( (Cesc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cesc ( (Cesc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cesc ( (Cesc) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cesc ( (Cesc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cesc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cesc in short term but the sell signal is initial and weak.
Cesc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Cesc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cesc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 166.3 and Cesc (Cesc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cesc (Cesc) stock. Volume based technical analysis of Cesc (Cesc) stock is negative.
Cesc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow