(Cesc) Cesc complete technical analysis [charts+indicators] | Buy/Sell Cesc | (Cesc) share price targets
Complete technical analysis of Cesc (Cesc) by charts plus indicators, forecast predictions and share price targets for Cesc (Cesc)
Showing technical analysis as on 2025-10-17 View latest technical analysis
10 day averaged volume of Cesc is 204394
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Fri Oct 2025 | 170.30 | 174.35 | 174.60 | 170.10 | 0.252 times |
| 16 Thu Oct 2025 | 174.90 | 176.30 | 177.65 | 173.60 | 0.707 times |
| 15 Wed Oct 2025 | 176.10 | 168.05 | 176.80 | 168.05 | 2.219 times |
| 14 Tue Oct 2025 | 167.40 | 171.45 | 171.80 | 166.90 | 0.803 times |
| 13 Mon Oct 2025 | 170.85 | 173.60 | 173.60 | 168.80 | 0.333 times |
| 10 Fri Oct 2025 | 171.05 | 170.35 | 173.25 | 169.25 | 1.375 times |
| 09 Thu Oct 2025 | 170.30 | 166.25 | 171.40 | 165.15 | 1.624 times |
| 08 Wed Oct 2025 | 166.20 | 163.25 | 168.70 | 162.95 | 1.785 times |
| 07 Tue Oct 2025 | 162.70 | 167.80 | 167.80 | 162.50 | 0.278 times |
| 06 Mon Oct 2025 | 166.35 | 167.45 | 167.55 | 164.15 | 0.22 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 171.4 as stoploss in an intra day sell trade for a target of 167.57. However, stock will show a bullish move above 171.4.
Share price targets for Cesc (Cesc)
| Target Type | Value |
| Downside Target | 151.70 |
| Downside Target | 160.30 |
| Downside Target | 166.90 |
| Upside Target | 171.10 |
| Upside Target | 171.45 |
| Upside Target | 172.40 |
| Upside Target | 173.25 |
| Upside Target | 174.65 |
| Upside Target | 177.65 |
| Upside Target | 183.10 |
Intraday share price targets for Cesc (Cesc)
| Target Type | Value |
| Downside Intraday Target | 165.58 |
| Downside Intraday Target | 160.87 |
| Upside Intraday Target | 176.33 |
| Upside Intraday Target | 182.37 |
| Upside Intraday Target | 171.62 |
Weekly technical analysis of Cesc (Cesc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Fri Oct 2025 | 170.30 | 173.60 | 177.65 | 166.90 | 0.817 times |
| 10 Fri Oct 2025 | 171.05 | 167.45 | 173.25 | 162.50 | 1.812 times |
| 03 Fri Oct 2025 | 166.15 | 162.65 | 167.30 | 160.30 | 0.614 times |
| 26 Fri Sep 2025 | 163.60 | 171.00 | 172.40 | 162.05 | 1.161 times |
| 19 Fri Sep 2025 | 169.50 | 161.60 | 171.45 | 161.60 | 2.187 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cesc (Cesc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Fri Oct 2025 | 170.30 | 161.05 | 177.65 | 160.30 | 0.75 times |
| 30 Tue Sep 2025 | 162.05 | 153.00 | 172.40 | 152.45 | 0.86 times |
| 29 Fri Aug 2025 | 152.05 | 169.20 | 171.10 | 151.70 | 0.733 times |
| 31 Thu Jul 2025 | 169.90 | 171.80 | 183.10 | 167.60 | 1.381 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cesc (Cesc)
Price action analysis of Cesc ( (Cesc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cesc ( (Cesc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cesc ( (Cesc) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cesc ( (Cesc) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Cesc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cesc in short term and the buy signal is strong.
Cesc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cesc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cesc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.79 and Cesc (Cesc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cesc (Cesc) stock. Volume based technical analysis of Cesc (Cesc) stock is negative.
Cesc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cesc ( (Cesc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cesc ( (Cesc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cesc ( (Cesc) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cesc ( (Cesc) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Cesc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cesc in short term and the buy signal is strong.
Cesc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cesc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cesc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.79 and Cesc (Cesc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cesc (Cesc) stock. Volume based technical analysis of Cesc (Cesc) stock is negative.
Cesc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow