(DaburI) Dabur I complete technical analysis [charts+indicators] | Buy/Sell Dabur I | (DaburI) share price targets
Complete technical analysis of Dabur I (DaburI) by charts plus indicators, forecast predictions and share price targets for Dabur I (DaburI)
Showing technical analysis as on 2025-10-13 View latest technical analysis
10 day averaged volume of Dabur I is 121932
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Mon Oct 2025 | 488.00 | 489.60 | 489.60 | 482.70 | 1.779 times |
| 10 Fri Oct 2025 | 489.65 | 484.85 | 491.00 | 484.85 | 0.43 times |
| 09 Thu Oct 2025 | 485.75 | 480.55 | 486.80 | 479.00 | 0.447 times |
| 08 Wed Oct 2025 | 480.30 | 488.80 | 492.45 | 479.00 | 1.06 times |
| 07 Tue Oct 2025 | 492.30 | 493.00 | 502.50 | 489.85 | 0.975 times |
| 06 Mon Oct 2025 | 493.40 | 492.75 | 497.65 | 491.90 | 2.868 times |
| 03 Fri Oct 2025 | 496.05 | 493.65 | 497.55 | 490.90 | 0.664 times |
| 01 Wed Oct 2025 | 495.05 | 491.10 | 495.50 | 483.90 | 2.727 times |
| 30 Tue Sep 2025 | 491.10 | 497.55 | 499.65 | 489.55 | 0.228 times |
| 29 Mon Sep 2025 | 494.00 | 499.70 | 501.50 | 490.55 | 0.323 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 487.7 as stoploss in an intra day buy trade for a target of 507.49. However, stock will show a bearish move below 487.7.
Share price targets for Dabur I (DaburI)
| Target Type | Value |
| Downside Target | 463.00 |
| Downside Target | 479.00 |
| Upside Target | 501.50 |
| Upside Target | 502.50 |
| Upside Target | 532.50 |
| Upside Target | 536.20 |
| Upside Target | 537.65 |
| Upside Target | 542.70 |
| Upside Target | 547.75 |
| Upside Target | 576.80 |
Intraday share price targets for Dabur I (DaburI)
| Target Type | Value |
| Downside Intraday Target | 483.93 |
| Downside Intraday Target | 479.87 |
| Upside Intraday Target | 490.83 |
| Upside Intraday Target | 493.67 |
| Downside Intraday Target | 486.77 |
Weekly technical analysis of Dabur I (DaburI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Mon Oct 2025 | 488.00 | 489.60 | 489.60 | 482.70 | 0.308 times |
| 10 Fri Oct 2025 | 489.65 | 492.75 | 502.50 | 479.00 | 1.466 times |
| 03 Fri Oct 2025 | 496.05 | 499.70 | 501.50 | 483.90 | 0.335 times |
| 26 Fri Sep 2025 | 499.70 | 532.55 | 537.65 | 493.20 | 1.931 times |
| 19 Fri Sep 2025 | 535.45 | 534.55 | 542.70 | 532.50 | 1.335 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dabur I (DaburI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Mon Oct 2025 | 488.00 | 491.10 | 502.50 | 479.00 | 0.349 times |
| 30 Tue Sep 2025 | 491.10 | 523.55 | 576.80 | 489.55 | 3.236 times |
| 29 Fri Aug 2025 | 520.95 | 531.55 | 547.75 | 498.85 | 0.518 times |
| 31 Thu Jul 2025 | 529.10 | 489.95 | 536.20 | 479.60 | 1.32 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dabur I (DaburI)
Price action analysis of Dabur I ( (DaburI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dabur I ( (DaburI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dabur I ( (DaburI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dabur I ( (DaburI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dabur I stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Dabur I in short term and the sell signal is strong.
Dabur I Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dabur I in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dabur I is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 491.34 and Dabur I (DaburI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dabur I (DaburI) stock. Volume based technical analysis of Dabur I (DaburI) stock is negative.
Dabur I Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dabur I ( (DaburI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dabur I ( (DaburI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dabur I ( (DaburI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dabur I ( (DaburI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dabur I stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Dabur I in short term and the sell signal is strong.
Dabur I Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dabur I in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dabur I is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 491.34 and Dabur I (DaburI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dabur I (DaburI) stock. Volume based technical analysis of Dabur I (DaburI) stock is negative.
Dabur I Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow