(SteelAuth) Steel Auth complete technical analysis [charts+indicators] | Buy/Sell Steel Auth | (SteelAuth) share price targets
Complete technical analysis of Steel Auth (SteelAuth) by charts plus indicators, forecast predictions and share price targets for Steel Auth (SteelAuth)
Showing technical analysis as on 2025-10-09 View latest technical analysis
10 day averaged volume of Steel Auth is 1773255
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Thu Oct 2025 | 136.65 | 131.95 | 136.95 | 131.60 | 3.618 times |
| 08 Wed Oct 2025 | 131.95 | 132.80 | 132.90 | 130.05 | 2.171 times |
| 07 Tue Oct 2025 | 132.90 | 132.85 | 134.25 | 131.35 | 1.642 times |
| 06 Mon Oct 2025 | 132.55 | 135.40 | 136.40 | 131.55 | 2.788 times |
| 03 Fri Oct 2025 | 134.95 | 134.70 | 137.85 | 134.65 | 1.036 times |
| 01 Wed Oct 2025 | 135.05 | 134.75 | 136.75 | 132.70 | 0.496 times |
| 30 Tue Sep 2025 | 134.70 | 132.15 | 135.30 | 132.00 | 0.233 times |
| 29 Mon Sep 2025 | 131.70 | 131.15 | 133.90 | 131.15 | 0.314 times |
| 26 Fri Sep 2025 | 131.05 | 136.70 | 136.85 | 130.40 | 0.373 times |
| 25 Thu Sep 2025 | 136.45 | 136.10 | 138.60 | 135.65 | 0.358 times |
Stock of Steel Auth (SteelAuth) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 135.9, but if it comes below 135.9, then a intra day sell could be more profitable.
If you take a sell trade below 135.9, then use 135.9 as stoploss and 133.94 as target. However if you take a buy trade in stock , then use 135.9 as stoploss and 138.2 as target.
Share price targets for Steel Auth (SteelAuth)
| Target Type | Value |
| Downside Target | 118.10 |
| Downside Target | 122.60 |
| Downside Target | 129.15 |
| Downside Target | 134.70 |
| Downside Target | 136.25 |
| Downside Target | 136.60 |
| Upside Target | 136.95 |
| Upside Target | 137.85 |
| Upside Target | 138.70 |
| Upside Target | 139.95 |
Intraday share price targets for Steel Auth (SteelAuth)
| Target Type | Value |
| Downside Intraday Target | 132.15 |
| Downside Intraday Target | 127.65 |
| Upside Intraday Target | 139.05 |
| Upside Intraday Target | 141.45 |
| Downside Intraday Target | 134.55 |
Weekly technical analysis of Steel Auth (SteelAuth)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Thu Oct 2025 | 136.65 | 135.40 | 136.95 | 130.05 | 4.912 times |
| 03 Fri Oct 2025 | 134.95 | 131.15 | 137.85 | 131.15 | 1.048 times |
| 26 Fri Sep 2025 | 131.05 | 135.00 | 138.70 | 130.40 | 0.366 times |
| 19 Fri Sep 2025 | 136.20 | 132.20 | 136.60 | 131.50 | 3.74 times |
| 12 Fri Sep 2025 | 132.25 | 129.90 | 134.70 | 129.15 | 0.841 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Steel Auth (SteelAuth)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Thu Oct 2025 | 136.65 | 134.75 | 137.85 | 130.05 | 1.056 times |
| 30 Tue Sep 2025 | 134.70 | 119.85 | 138.70 | 118.55 | 2.793 times |
| 29 Fri Aug 2025 | 118.65 | 123.90 | 125.85 | 118.10 | 0.547 times |
| 31 Thu Jul 2025 | 124.05 | 132.20 | 139.95 | 122.60 | 0.958 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Steel Auth (SteelAuth)
Price action analysis of Steel Auth ( (SteelAuth) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Steel Auth ( (SteelAuth) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Steel Auth ( (SteelAuth) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Steel Auth ( (SteelAuth) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Steel Auth stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Steel Auth in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Steel Auth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Steel Auth in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Steel Auth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134 and Steel Auth (SteelAuth) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Steel Auth (SteelAuth) stock. Volume based technical analysis of Steel Auth (SteelAuth) stock is negative.
Steel Auth Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Steel Auth ( (SteelAuth) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Steel Auth ( (SteelAuth) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Steel Auth ( (SteelAuth) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Steel Auth ( (SteelAuth) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Steel Auth stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Steel Auth in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Steel Auth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Steel Auth in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Steel Auth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134 and Steel Auth (SteelAuth) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Steel Auth (SteelAuth) stock. Volume based technical analysis of Steel Auth (SteelAuth) stock is negative.
Steel Auth Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Steel Auth charts
Click here for further forecast and predictions for tomorrow