(EsterIndus) Ester Indus complete technical analysis [charts+indicators] | Buy/Sell Ester Indus | (EsterIndus) share price targets
Complete technical analysis of Ester Indus (EsterIndus) by charts plus indicators, forecast predictions and share price targets for Ester Indus (EsterIndus)
Showing technical analysis as on 2025-11-14 View latest technical analysis
10 day averaged volume of Ester Indus is 7858
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 105.50 | 107.90 | 108.40 | 105.15 | 0.359 times |
| 13 Thu Nov 2025 | 108.45 | 108.05 | 110.65 | 108.00 | 0.708 times |
| 12 Wed Nov 2025 | 108.35 | 106.95 | 108.95 | 104.60 | 1.411 times |
| 11 Tue Nov 2025 | 104.90 | 106.85 | 113.55 | 103.90 | 4.732 times |
| 10 Mon Nov 2025 | 104.75 | 107.00 | 107.30 | 104.35 | 0.315 times |
| 07 Fri Nov 2025 | 106.95 | 118.00 | 118.00 | 106.10 | 0.326 times |
| 06 Thu Nov 2025 | 107.35 | 110.50 | 110.60 | 107.35 | 0.55 times |
| 04 Tue Nov 2025 | 110.95 | 109.10 | 112.45 | 109.10 | 0.086 times |
| 03 Mon Nov 2025 | 111.05 | 110.35 | 112.10 | 110.35 | 0.575 times |
| 31 Fri Oct 2025 | 111.50 | 113.45 | 113.50 | 111.20 | 0.232 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 107.3, but if it comes above 107.3, then a intra day buy could be more profitable.
If you take a sell trade below 107.3, then use 107.3 as stoploss and 103.3 as target. However if you take a buy trade in stock , then use 107.3 as stoploss and 110.63 as target.
Share price targets for Ester Indus (EsterIndus)
| Target Type | Value |
| Downside Target | 103.00 |
| Upside Target | 110.15 |
| Upside Target | 114.20 |
| Upside Target | 115.45 |
| Upside Target | 118.00 |
| Upside Target | 121.30 |
| Upside Target | 122.80 |
| Upside Target | 132.50 |
| Upside Target | 133.00 |
Intraday share price targets for Ester Indus (EsterIndus)
| Target Type | Value |
| Downside Intraday Target | 101.75 |
| Downside Intraday Target | 98 |
| Upside Intraday Target | 111.4 |
| Upside Intraday Target | 117.3 |
| Upside Intraday Target | 107.65 |
Weekly technical analysis of Ester Indus (EsterIndus)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 105.50 | 107.00 | 113.55 | 103.90 | 4.898 times |
| 07 Fri Nov 2025 | 106.95 | 110.35 | 118.00 | 106.10 | 0.524 times |
| 31 Fri Oct 2025 | 111.50 | 114.10 | 114.20 | 110.15 | 3.191 times |
| 23 Thu Oct 2025 | 113.70 | 112.50 | 115.45 | 111.90 | 0.294 times |
| 17 Fri Oct 2025 | 113.50 | 115.50 | 121.30 | 113.50 | 0.048 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Ester Indus (EsterIndus)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 105.50 | 110.35 | 118.00 | 103.90 | 0.124 times |
| 31 Fri Oct 2025 | 111.50 | 109.75 | 133.00 | 107.15 | 1.936 times |
| 30 Tue Sep 2025 | 108.30 | 108.55 | 122.80 | 105.30 | 1.337 times |
| 29 Fri Aug 2025 | 108.40 | 112.25 | 118.00 | 103.00 | 0.908 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ester Indus (EsterIndus)
Price action analysis of Ester Indus ( (EsterIndus) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ester Indus ( (EsterIndus) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ester Indus ( (EsterIndus) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ester Indus ( (EsterIndus) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ester Indus stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ester Indus in short term and the sell signal is strong.
Ester Indus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ester Indus in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ester Indus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.53 and Ester Indus (EsterIndus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ester Indus (EsterIndus) stock. Volume based technical analysis of Ester Indus (EsterIndus) stock is negative.
Ester Indus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ester Indus ( (EsterIndus) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ester Indus ( (EsterIndus) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ester Indus ( (EsterIndus) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ester Indus ( (EsterIndus) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ester Indus stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ester Indus in short term and the sell signal is strong.
Ester Indus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ester Indus in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ester Indus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.53 and Ester Indus (EsterIndus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ester Indus (EsterIndus) stock. Volume based technical analysis of Ester Indus (EsterIndus) stock is negative.
Ester Indus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ester Indus charts
Click here for further forecast and predictions for tomorrow