(Infosys) Infosys complete technical analysis [charts+indicators] | Buy/Sell Infosys | (Infosys) share price targets
Complete technical analysis of Infosys (Infosys) by charts plus indicators, forecast predictions and share price targets for Infosys (Infosys)
Showing technical analysis as on 2025-11-18 View latest technical analysis
10 day averaged volume of Infosys is 542791
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 1485.65 | 1505.05 | 1505.05 | 1483.45 | 1.213 times |
| 17 Mon Nov 2025 | 1507.60 | 1485.10 | 1509.90 | 1485.10 | 0.355 times |
| 14 Fri Nov 2025 | 1502.50 | 1510.65 | 1529.65 | 1489.30 | 0.787 times |
| 13 Thu Nov 2025 | 1542.35 | 1558.95 | 1558.95 | 1530.40 | 1.937 times |
| 12 Wed Nov 2025 | 1551.40 | 1541.20 | 1557.90 | 1538.25 | 1.182 times |
| 11 Tue Nov 2025 | 1530.60 | 1523.25 | 1532.50 | 1511.00 | 0.961 times |
| 10 Mon Nov 2025 | 1514.60 | 1495.00 | 1520.00 | 1490.15 | 1.224 times |
| 07 Fri Nov 2025 | 1477.35 | 1470.00 | 1481.15 | 1449.35 | 0.741 times |
| 06 Thu Nov 2025 | 1466.25 | 1473.20 | 1482.70 | 1461.30 | 1.967 times |
| 04 Tue Nov 2025 | 1468.00 | 1480.00 | 1481.20 | 1463.00 | 0.299 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1468.5 or till 1435.1. Use a stoploss of 1496.38 and if the stock hits stoploss, then it can shoot up till 1524.23
Share price targets for Infosys (Infosys)
| Target Type | Value |
| Downside Target | 1414.50 |
| Downside Target | 1481.00 |
| Upside Target | 1509.90 |
| Upside Target | 1519.80 |
| Upside Target | 1539.00 |
| Upside Target | 1545.70 |
| Upside Target | 1554.80 |
| Upside Target | 1558.95 |
| Upside Target | 1649.00 |
Intraday share price targets for Infosys (Infosys)
| Target Type | Value |
| Downside Intraday Target | 1476.1 |
| Downside Intraday Target | 1466.55 |
| Upside Intraday Target | 1502.55 |
| Upside Intraday Target | 1519.45 |
| Upside Intraday Target | 1493 |
Weekly technical analysis of Infosys (Infosys)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 1485.65 | 1485.10 | 1509.90 | 1483.45 | 0.257 times |
| 14 Fri Nov 2025 | 1502.50 | 1495.00 | 1558.95 | 1489.30 | 1.714 times |
| 07 Fri Nov 2025 | 1477.35 | 1481.30 | 1490.00 | 1449.35 | 1.016 times |
| 31 Fri Oct 2025 | 1482.50 | 1512.30 | 1519.80 | 1481.00 | 1.118 times |
| 23 Thu Oct 2025 | 1528.85 | 1446.15 | 1545.70 | 1446.15 | 0.743 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Infosys (Infosys)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 1485.65 | 1481.30 | 1558.95 | 1449.35 | 0.734 times |
| 31 Fri Oct 2025 | 1482.50 | 1445.40 | 1545.70 | 1427.35 | 0.983 times |
| 30 Tue Sep 2025 | 1442.05 | 1472.20 | 1554.80 | 1428.35 | 1.363 times |
| 29 Fri Aug 2025 | 1469.45 | 1496.95 | 1539.00 | 1414.50 | 0.626 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Infosys (Infosys)
Price action analysis of Infosys ( (Infosys) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Infosys ( (Infosys) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Infosys ( (Infosys) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Infosys ( (Infosys) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Infosys stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Infosys in short term but the sell signal is initial and weak.
Infosys Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Infosys in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Infosys is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1507.93 and Infosys (Infosys) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Infosys (Infosys) stock. Volume based technical analysis of Infosys (Infosys) stock is negative.
Infosys Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Infosys ( (Infosys) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Infosys ( (Infosys) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Infosys ( (Infosys) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Infosys ( (Infosys) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Infosys stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Infosys in short term but the sell signal is initial and weak.
Infosys Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Infosys in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Infosys is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1507.93 and Infosys (Infosys) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Infosys (Infosys) stock. Volume based technical analysis of Infosys (Infosys) stock is negative.
Infosys Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow