Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KirlBros) Kirl Bros complete technical analysis [charts+indicators] | Buy/Sell Kirl Bros | (KirlBros) share price targets

Complete technical analysis of Kirl Bros (KirlBros) by charts plus indicators, forecast predictions and share price targets for Kirl Bros (KirlBros)

Showing technical analysis as on 2025-10-17 View latest technical analysis

10 day averaged volume of Kirl Bros is 2299

Date	Daily Closing Price	Open	High	Low	Volume
17 Fri Oct 2025	1972.85	1953.95	1982.40	1953.95	0.222 times
16 Thu Oct 2025	1963.55	1977.10	1977.10	1954.05	1 times
15 Wed Oct 2025	1972.80	1975.65	1992.95	1938.05	0.889 times
14 Tue Oct 2025	1969.60	1956.05	1981.40	1956.05	0.419 times
13 Mon Oct 2025	1954.45	1944.25	1960.50	1930.85	0.796 times
10 Fri Oct 2025	1944.20	1946.80	1959.65	1936.85	1.168 times
09 Thu Oct 2025	1949.60	2009.80	2009.80	1940.00	0.765 times
08 Wed Oct 2025	1964.20	1974.35	1989.85	1954.60	1.202 times
07 Tue Oct 2025	1974.85	2005.70	2012.30	1967.00	0.703 times
06 Mon Oct 2025	2000.90	1999.95	2030.50	1983.70	1.023 times

My analysis of stock is bearish for shortterm, and stock might move down till 1945.7 or till 1910.8. Use a stoploss of 1974.87 and if the stock hits stoploss, then it can shoot up till 2004

Share price targets for Kirl Bros (KirlBros)

Target Type	Value
Downside Target	1755.05
Downside Target	1802.45
Downside Target	1873.05
Downside Target	1927.25
Upside Target	2030.50
Upside Target	2073.20
Upside Target	2100.70
Upside Target	2104.75
Upside Target	2415.65
Upside Target	2475.55

Intraday share price targets for Kirl Bros (KirlBros)

Target Type	Value
Downside Intraday Target	1938.15
Downside Intraday Target	1903.45
Upside Intraday Target	2000.25
Upside Intraday Target	2027.65
Downside Intraday Target	1965.55

Weekly technical analysis of Kirl Bros (KirlBros)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Fri Oct 2025	1972.85	1944.25	1992.95	1930.85	0.684 times
10 Fri Oct 2025	1944.20	1999.95	2030.50	1936.85	0.421 times
03 Fri Oct 2025	1996.35	1960.05	2026.00	1873.05	0.612 times
26 Fri Sep 2025	1952.15	2050.05	2100.70	1927.60	0.902 times
19 Fri Sep 2025	2054.55	1966.00	2104.75	1955.00	3.983 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kirl Bros (KirlBros)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Fri Oct 2025	1972.85	1936.65	2030.50	1927.25	0.264 times
30 Tue Sep 2025	1931.85	1944.45	2104.75	1873.05	0.617 times
29 Fri Aug 2025	1942.25	1999.80	2073.20	1802.45	0.419 times
31 Thu Jul 2025	1969.50	2356.95	2415.65	1881.70	0.506 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kirl Bros (KirlBros)

Price action analysis of Kirl Bros ( (KirlBros) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kirl Bros ( (KirlBros) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kirl Bros ( (KirlBros) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kirl Bros ( (KirlBros) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kirl Bros stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Kirl Bros in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kirl Bros Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kirl Bros in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kirl Bros is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1965.9 and Kirl Bros (KirlBros) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Kirl Bros (KirlBros) stock. Volume based technical analysis of Kirl Bros (KirlBros) stock is negative.

Kirl Bros Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.