(KirlIndus) Kirl Indus complete technical analysis [charts+indicators] | Buy/Sell Kirl Indus | (KirlIndus) share price targets
Complete technical analysis of Kirl Indus (KirlIndus) by charts plus indicators, forecast predictions and share price targets for Kirl Indus (KirlIndus)
Showing technical analysis as on 2025-10-30 View latest technical analysis
10 day averaged volume of Kirl Indus is 142
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Thu Oct 2025 | 3818.35 | 3855.20 | 3858.85 | 3810.00 | 0.401 times |
| 29 Wed Oct 2025 | 3850.25 | 3897.10 | 3897.10 | 3837.00 | 2.585 times |
| 28 Tue Oct 2025 | 3894.85 | 3888.80 | 3990.00 | 3845.90 | 1.81 times |
| 27 Mon Oct 2025 | 3918.05 | 3865.00 | 3934.60 | 3864.60 | 1.627 times |
| 23 Thu Oct 2025 | 3911.85 | 3934.80 | 3993.80 | 3905.05 | 0.345 times |
| 21 Tue Oct 2025 | 3905.05 | 3865.85 | 3939.00 | 3865.85 | 0.289 times |
| 20 Mon Oct 2025 | 3865.80 | 3888.20 | 3888.20 | 3818.35 | 0.641 times |
| 17 Fri Oct 2025 | 3869.40 | 3916.20 | 3960.80 | 3860.00 | 0.711 times |
| 16 Thu Oct 2025 | 3871.35 | 3910.60 | 3933.50 | 3871.35 | 0.824 times |
| 15 Wed Oct 2025 | 3877.25 | 3918.00 | 3973.70 | 3863.40 | 0.62 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 3854.7, but if it comes above 3854.7, then a intra day buy could be more profitable.
If you take a sell trade below 3854.7, then use 3854.7 as stoploss and 3759.4 as target. However if you take a buy trade in stock , then use 3854.7 as stoploss and 3934.1 as target.
Share price targets for Kirl Indus (KirlIndus)
| Target Type | Value |
| Downside Target | 3388.05 |
| Downside Target | 3510.05 |
| Downside Target | 3671.00 |
| Downside Target | 3752.05 |
| Upside Target | 3990.00 |
| Upside Target | 4170.00 |
| Upside Target | 4190.00 |
| Upside Target | 4344.85 |
| Upside Target | 4380.00 |
| Upside Target | 4389.95 |
| Upside Target | 4650.00 |
Intraday share price targets for Kirl Indus (KirlIndus)
| Target Type | Value |
| Downside Intraday Target | 3755.57 |
| Downside Intraday Target | 3692.78 |
| Upside Intraday Target | 3935.57 |
| Upside Intraday Target | 4052.78 |
| Upside Intraday Target | 3872.78 |
Weekly technical analysis of Kirl Indus (KirlIndus)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Thu Oct 2025 | 3818.35 | 3865.00 | 3990.00 | 3810.00 | 5.039 times |
| 23 Thu Oct 2025 | 3911.85 | 3888.20 | 3993.80 | 3818.35 | 0.303 times |
| 17 Fri Oct 2025 | 3869.40 | 3941.75 | 4022.95 | 3860.00 | 0.403 times |
| 10 Fri Oct 2025 | 3948.05 | 4166.90 | 4170.00 | 3861.95 | 1.085 times |
| 03 Fri Oct 2025 | 4151.45 | 3889.90 | 4190.00 | 3752.05 | 0.461 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Kirl Indus (KirlIndus)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Thu Oct 2025 | 3818.35 | 3752.05 | 4190.00 | 3752.05 | 0.411 times |
| 30 Tue Sep 2025 | 3929.85 | 3510.05 | 4344.85 | 3510.05 | 0.932 times |
| 29 Fri Aug 2025 | 3697.35 | 4306.00 | 4389.95 | 3671.00 | 0.388 times |
| 31 Thu Jul 2025 | 4305.55 | 4235.05 | 4650.00 | 4000.05 | 1.13 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kirl Indus (KirlIndus)
Price action analysis of Kirl Indus ( (KirlIndus) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kirl Indus ( (KirlIndus) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kirl Indus ( (KirlIndus) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirl Indus ( (KirlIndus) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kirl Indus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kirl Indus in short term and the sell signal is strong.
Kirl Indus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kirl Indus in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kirl Indus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3877.96 and Kirl Indus (KirlIndus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kirl Indus (KirlIndus) stock. Volume based technical analysis of Kirl Indus (KirlIndus) stock is negative.
Kirl Indus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kirl Indus ( (KirlIndus) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kirl Indus ( (KirlIndus) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kirl Indus ( (KirlIndus) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirl Indus ( (KirlIndus) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kirl Indus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kirl Indus in short term and the sell signal is strong.
Kirl Indus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kirl Indus in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kirl Indus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3877.96 and Kirl Indus (KirlIndus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kirl Indus (KirlIndus) stock. Volume based technical analysis of Kirl Indus (KirlIndus) stock is negative.
Kirl Indus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kirl Indus charts
Click here for further forecast and predictions for tomorrow