(KotakMah) Kotak Mah complete technical analysis [charts+indicators] | Buy/Sell Kotak Mah | (KotakMah) share price targets
Complete technical analysis of Kotak Mah (KotakMah) by charts plus indicators, forecast predictions and share price targets for Kotak Mah (KotakMah)
Showing technical analysis as on 2025-09-25 View latest technical analysis
10 day averaged volume of Kotak Mah is 87242
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Thu Sep 2025 | 2012.55 | 2013.05 | 2037.95 | 2009.45 | 1.131 times |
| 24 Wed Sep 2025 | 2030.85 | 2045.00 | 2048.00 | 2028.25 | 0.862 times |
| 23 Tue Sep 2025 | 2047.85 | 2015.05 | 2053.10 | 2008.50 | 0.317 times |
| 22 Mon Sep 2025 | 2021.35 | 2013.65 | 2039.30 | 2013.65 | 0.568 times |
| 19 Fri Sep 2025 | 2030.40 | 2054.00 | 2054.00 | 2026.80 | 0.333 times |
| 18 Thu Sep 2025 | 2054.20 | 2053.95 | 2061.00 | 2043.00 | 1.701 times |
| 17 Wed Sep 2025 | 2050.30 | 2023.35 | 2052.20 | 2022.00 | 1.049 times |
| 16 Tue Sep 2025 | 2021.40 | 1971.35 | 2030.00 | 1971.35 | 1.442 times |
| 15 Mon Sep 2025 | 1971.05 | 1970.00 | 1982.20 | 1965.00 | 0.719 times |
| 12 Fri Sep 2025 | 1972.15 | 1973.00 | 1984.80 | 1966.20 | 1.511 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 2027.6 as stoploss in an intra day sell trade for a target of 1989.62. However, stock will show a bullish move above 2027.6.
Share price targets for Kotak Mah (KotakMah)
| Target Type | Value |
| Downside Target | 1930.95 |
| Upside Target | 2033.40 |
| Upside Target | 2037.40 |
| Upside Target | 2050.05 |
| Upside Target | 2053.10 |
| Upside Target | 2061.00 |
| Upside Target | 2224.15 |
| Upside Target | 2233.10 |
| Upside Target | 2241.95 |
Intraday share price targets for Kotak Mah (KotakMah)
| Target Type | Value |
| Downside Intraday Target | 1996.33 |
| Downside Intraday Target | 1980.12 |
| Upside Intraday Target | 2040.93 |
| Upside Intraday Target | 2069.32 |
| Upside Intraday Target | 2024.72 |
Weekly technical analysis of Kotak Mah (KotakMah)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Thu Sep 2025 | 2012.55 | 2013.65 | 2053.10 | 2008.50 | 0.549 times |
| 19 Fri Sep 2025 | 2030.40 | 1970.00 | 2061.00 | 1965.00 | 0.312 times |
| 12 Fri Sep 2025 | 1972.15 | 1942.05 | 1990.00 | 1931.50 | 2.877 times |
| 05 Fri Sep 2025 | 1944.00 | 1957.05 | 1974.60 | 1930.95 | 0.754 times |
| 29 Fri Aug 2025 | 1960.35 | 1982.95 | 1996.95 | 1940.95 | 1.009 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kotak Mah (KotakMah)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Thu Sep 2025 | 2012.55 | 1957.05 | 2061.00 | 1930.95 | 0.976 times |
| 29 Fri Aug 2025 | 1960.35 | 1978.60 | 2037.40 | 1940.95 | 0.744 times |
| 31 Thu Jul 2025 | 1978.60 | 2163.10 | 2241.95 | 1934.90 | 0.931 times |
| 30 Mon Jun 2025 | 2163.65 | 2060.20 | 2233.10 | 2033.40 | 1.657 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kotak Mah (KotakMah)
Price action analysis of Kotak Mah ( (KotakMah) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kotak Mah ( (KotakMah) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kotak Mah ( (KotakMah) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kotak Mah ( (KotakMah) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kotak Mah stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kotak Mah in short term and the buy signal is strong.
Kotak Mah Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kotak Mah in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kotak Mah is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2019.84 and Kotak Mah (KotakMah) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kotak Mah (KotakMah) stock. Volume based technical analysis of Kotak Mah (KotakMah) stock is negative.
Kotak Mah Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kotak Mah ( (KotakMah) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kotak Mah ( (KotakMah) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kotak Mah ( (KotakMah) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kotak Mah ( (KotakMah) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kotak Mah stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kotak Mah in short term and the buy signal is strong.
Kotak Mah Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kotak Mah in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kotak Mah is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2019.84 and Kotak Mah (KotakMah) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kotak Mah (KotakMah) stock. Volume based technical analysis of Kotak Mah (KotakMah) stock is negative.
Kotak Mah Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kotak Mah charts
Click here for further forecast and predictions for tomorrow