(KotakMah) Kotak Mah complete technical analysis [charts+indicators] | Buy/Sell Kotak Mah | (KotakMah) share price targets
Complete technical analysis of Kotak Mah (KotakMah) by charts plus indicators, forecast predictions and share price targets for Kotak Mah (KotakMah)
10 day averaged volume of Kotak Mah is 228775
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Fri Oct 2025 | 2149.55 | 2140.40 | 2157.50 | 2137.15 | 0.209 times |
| 09 Thu Oct 2025 | 2145.05 | 2112.75 | 2151.25 | 2101.50 | 1.036 times |
| 08 Wed Oct 2025 | 2117.35 | 2122.55 | 2132.85 | 2112.00 | 0.179 times |
| 07 Tue Oct 2025 | 2126.10 | 2142.10 | 2153.35 | 2122.50 | 0.121 times |
| 06 Mon Oct 2025 | 2145.45 | 2111.50 | 2154.80 | 2095.00 | 0.873 times |
| 03 Fri Oct 2025 | 2100.90 | 2079.30 | 2108.00 | 2062.95 | 3.16 times |
| 01 Wed Oct 2025 | 2062.95 | 1975.60 | 2073.30 | 1975.60 | 3.552 times |
| 30 Tue Sep 2025 | 1994.20 | 2000.00 | 2015.90 | 1987.00 | 0.236 times |
| 29 Mon Sep 2025 | 1992.20 | 1994.80 | 2002.95 | 1970.05 | 0.255 times |
| 26 Fri Sep 2025 | 1994.40 | 2012.05 | 2018.00 | 1990.00 | 0.157 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 2109.8, but if it comes below 2109.8, then a intra day sell could be more profitable.
If you take a sell trade below 2109.8, then use 2109.8 as stoploss and 2052.01 as target. However if you take a buy trade in stock , then use 2109.8 as stoploss and 2179.1 as target.
Share price targets for Kotak Mah (KotakMah)
| Target Type | Value |
| Downside Target | 1930.95 |
| Downside Target | 2033.40 |
| Downside Target | 2053.10 |
| Downside Target | 2061.00 |
| Downside Target | 2095.00 |
| Downside Target | 2108.00 |
| Upside Target | 2157.50 |
| Upside Target | 2233.10 |
| Upside Target | 2241.95 |
Intraday share price targets for Kotak Mah (KotakMah)
| Target Type | Value |
| Downside Intraday Target | 2110.53 |
| Downside Intraday Target | 2071.52 |
| Upside Intraday Target | 2173.03 |
| Upside Intraday Target | 2196.52 |
| Downside Intraday Target | 2134.02 |
Weekly technical analysis of Kotak Mah (KotakMah)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Fri Oct 2025 | 2149.55 | 2111.50 | 2157.50 | 2095.00 | 0.336 times |
| 03 Fri Oct 2025 | 2100.90 | 1994.80 | 2108.00 | 1970.05 | 5.743 times |
| 26 Fri Sep 2025 | 1994.40 | 2013.65 | 2053.10 | 1990.00 | 0.627 times |
| 19 Fri Sep 2025 | 2030.40 | 1970.00 | 2061.00 | 1965.00 | 0.312 times |
| 12 Fri Sep 2025 | 1972.15 | 1942.05 | 1990.00 | 1931.50 | 2.877 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kotak Mah (KotakMah)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Fri Oct 2025 | 2149.55 | 1975.60 | 2157.50 | 1975.60 | 0.737 times |
| 30 Tue Sep 2025 | 1994.20 | 1957.05 | 2061.00 | 1930.95 | 1.03 times |
| 29 Fri Aug 2025 | 1960.35 | 1978.60 | 2037.40 | 1940.95 | 0.744 times |
| 31 Thu Jul 2025 | 1978.60 | 2163.10 | 2241.95 | 1934.90 | 0.931 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kotak Mah (KotakMah)
Price action analysis of Kotak Mah ( (KotakMah) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kotak Mah ( (KotakMah) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kotak Mah ( (KotakMah) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kotak Mah ( (KotakMah) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kotak Mah stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kotak Mah in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kotak Mah Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kotak Mah in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kotak Mah is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2090.29 and Kotak Mah (KotakMah) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kotak Mah (KotakMah) stock. Volume based technical analysis of Kotak Mah (KotakMah) stock is negative.
Kotak Mah Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kotak Mah ( (KotakMah) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kotak Mah ( (KotakMah) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kotak Mah ( (KotakMah) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kotak Mah ( (KotakMah) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kotak Mah stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kotak Mah in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kotak Mah Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kotak Mah in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kotak Mah is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2090.29 and Kotak Mah (KotakMah) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kotak Mah (KotakMah) stock. Volume based technical analysis of Kotak Mah (KotakMah) stock is negative.
Kotak Mah Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kotak Mah charts
Click here for further forecast and predictions for tomorrow