(KotakMah) Kotak Mah complete technical analysis [charts+indicators] | Buy/Sell Kotak Mah | (KotakMah) share price targets
Complete technical analysis of Kotak Mah (KotakMah) by charts plus indicators, forecast predictions and share price targets for Kotak Mah (KotakMah)
Showing technical analysis as on 2025-09-29 View latest technical analysis
10 day averaged volume of Kotak Mah is 74447
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Sep 2025 | 1992.20 | 1994.80 | 2002.95 | 1970.05 | 0.784 times |
| 26 Fri Sep 2025 | 1994.40 | 2012.05 | 2018.00 | 1990.00 | 0.482 times |
| 25 Thu Sep 2025 | 2012.55 | 2013.05 | 2037.95 | 2009.45 | 1.326 times |
| 24 Wed Sep 2025 | 2030.85 | 2045.00 | 2048.00 | 2028.25 | 1.01 times |
| 23 Tue Sep 2025 | 2047.85 | 2015.05 | 2053.10 | 2008.50 | 0.371 times |
| 22 Mon Sep 2025 | 2021.35 | 2013.65 | 2039.30 | 2013.65 | 0.665 times |
| 19 Fri Sep 2025 | 2030.40 | 2054.00 | 2054.00 | 2026.80 | 0.391 times |
| 18 Thu Sep 2025 | 2054.20 | 2053.95 | 2061.00 | 2043.00 | 1.993 times |
| 17 Wed Sep 2025 | 2050.30 | 2023.35 | 2052.20 | 2022.00 | 1.23 times |
| 16 Tue Sep 2025 | 2021.40 | 1971.35 | 2030.00 | 1971.35 | 1.69 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1955.5 or till 1911.1. Use a stoploss of 1992.55 and if the stock hits stoploss, then it can shoot up till 2029.56
Share price targets for Kotak Mah (KotakMah)
| Target Type | Value |
| Downside Target | 1930.95 |
| Upside Target | 2033.40 |
| Upside Target | 2037.40 |
| Upside Target | 2050.05 |
| Upside Target | 2053.10 |
| Upside Target | 2061.00 |
| Upside Target | 2224.15 |
| Upside Target | 2233.10 |
| Upside Target | 2241.95 |
Intraday share price targets for Kotak Mah (KotakMah)
| Target Type | Value |
| Downside Intraday Target | 1973.85 |
| Downside Intraday Target | 1955.5 |
| Upside Intraday Target | 2006.75 |
| Upside Intraday Target | 2021.3 |
| Downside Intraday Target | 1988.4 |
Weekly technical analysis of Kotak Mah (KotakMah)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Sep 2025 | 1992.20 | 1994.80 | 2002.95 | 1970.05 | 0.203 times |
| 26 Fri Sep 2025 | 1994.40 | 2013.65 | 2053.10 | 1990.00 | 0.627 times |
| 19 Fri Sep 2025 | 2030.40 | 1970.00 | 2061.00 | 1965.00 | 0.312 times |
| 12 Fri Sep 2025 | 1972.15 | 1942.05 | 1990.00 | 1931.50 | 2.877 times |
| 05 Fri Sep 2025 | 1944.00 | 1957.05 | 1974.60 | 1930.95 | 0.754 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kotak Mah (KotakMah)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Sep 2025 | 1992.20 | 1957.05 | 2061.00 | 1930.95 | 1.01 times |
| 29 Fri Aug 2025 | 1960.35 | 1978.60 | 2037.40 | 1940.95 | 0.744 times |
| 31 Thu Jul 2025 | 1978.60 | 2163.10 | 2241.95 | 1934.90 | 0.931 times |
| 30 Mon Jun 2025 | 2163.65 | 2060.20 | 2233.10 | 2033.40 | 1.657 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kotak Mah (KotakMah)
Price action analysis of Kotak Mah ( (KotakMah) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kotak Mah ( (KotakMah) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kotak Mah ( (KotakMah) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kotak Mah ( (KotakMah) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kotak Mah stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kotak Mah in short term but the buy signal is initial and weak.
Kotak Mah Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kotak Mah in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kotak Mah is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2029.05 and Kotak Mah (KotakMah) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kotak Mah (KotakMah) stock. Volume based technical analysis of Kotak Mah (KotakMah) stock is negative.
Kotak Mah Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kotak Mah ( (KotakMah) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kotak Mah ( (KotakMah) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kotak Mah ( (KotakMah) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kotak Mah ( (KotakMah) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kotak Mah stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kotak Mah in short term but the buy signal is initial and weak.
Kotak Mah Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kotak Mah in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kotak Mah is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2029.05 and Kotak Mah (KotakMah) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kotak Mah (KotakMah) stock. Volume based technical analysis of Kotak Mah (KotakMah) stock is negative.
Kotak Mah Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kotak Mah charts
Click here for further forecast and predictions for tomorrow