(Spicejet) Spicejet complete technical analysis [charts+indicators] | Buy/Sell Spicejet | (Spicejet) share price targets
Complete technical analysis of Spicejet (Spicejet) by charts plus indicators, forecast predictions and share price targets for Spicejet (Spicejet)
Showing technical analysis as on 2025-11-07 View latest technical analysis
10 day averaged volume of Spicejet is 8378342
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 35.27 | 35.25 | 35.94 | 35.05 | 0.378 times |
| 06 Thu Nov 2025 | 35.63 | 36.90 | 37.30 | 35.50 | 0.513 times |
| 04 Tue Nov 2025 | 36.82 | 36.96 | 37.95 | 36.34 | 0.932 times |
| 03 Mon Nov 2025 | 36.85 | 37.00 | 37.70 | 36.75 | 0.366 times |
| 31 Fri Oct 2025 | 37.67 | 38.00 | 38.18 | 37.55 | 0.397 times |
| 30 Thu Oct 2025 | 37.59 | 38.00 | 38.39 | 37.26 | 0.542 times |
| 29 Wed Oct 2025 | 37.85 | 38.65 | 38.99 | 37.50 | 0.563 times |
| 28 Tue Oct 2025 | 38.46 | 38.64 | 39.70 | 37.30 | 1.331 times |
| 27 Mon Oct 2025 | 38.45 | 38.19 | 40.59 | 38.19 | 3.33 times |
| 23 Thu Oct 2025 | 34.00 | 33.55 | 35.09 | 33.50 | 1.086 times |
My analysis of stock is bullish for shortterm, and stock might move up till 37.4 or till 40.3. Use a stoploss of 34.94 and if this stock hits its stoploss, then it can fall down till 32.5
Share price targets for Spicejet (Spicejet)
| Target Type | Value |
| Downside Target | 28.13 |
| Downside Target | 31.25 |
| Downside Target | 32.70 |
| Downside Target | 35.05 |
| Upside Target | 35.97 |
| Upside Target | 37.20 |
| Upside Target | 37.26 |
| Upside Target | 37.41 |
| Upside Target | 37.95 |
| Upside Target | 40.59 |
| Upside Target | 40.89 |
Intraday share price targets for Spicejet (Spicejet)
| Target Type | Value |
| Downside Intraday Target | 34.23 |
| Downside Intraday Target | 33.19 |
| Upside Intraday Target | 37.13 |
| Upside Intraday Target | 38.99 |
| Upside Intraday Target | 36.09 |
Weekly technical analysis of Spicejet (Spicejet)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 35.27 | 37.00 | 37.95 | 35.05 | 0.355 times |
| 31 Fri Oct 2025 | 37.67 | 38.19 | 40.59 | 37.26 | 1.975 times |
| 23 Thu Oct 2025 | 34.00 | 33.75 | 35.09 | 32.92 | 0.728 times |
| 17 Fri Oct 2025 | 33.06 | 34.50 | 35.99 | 32.70 | 0.235 times |
| 10 Fri Oct 2025 | 34.96 | 29.75 | 35.97 | 28.13 | 8.569 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spicejet (Spicejet)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 35.27 | 37.00 | 37.95 | 35.05 | 0.066 times |
| 31 Fri Oct 2025 | 37.67 | 29.18 | 40.59 | 28.13 | 1.341 times |
| 30 Tue Sep 2025 | 29.12 | 36.89 | 37.20 | 28.67 | 1.618 times |
| 29 Fri Aug 2025 | 36.89 | 36.65 | 37.41 | 31.25 | 0.716 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spicejet (Spicejet)
Price action analysis of Spicejet ( (Spicejet) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spicejet ( (Spicejet) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spicejet ( (Spicejet) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Spicejet ( (Spicejet) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Spicejet stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Spicejet in short term but the sell signal is initial and weak.
Spicejet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Spicejet in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Spicejet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.32 and Spicejet (Spicejet) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Spicejet (Spicejet) stock. Volume based technical analysis of Spicejet (Spicejet) stock is negative.
Spicejet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spicejet ( (Spicejet) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spicejet ( (Spicejet) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spicejet ( (Spicejet) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Spicejet ( (Spicejet) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Spicejet stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Spicejet in short term but the sell signal is initial and weak.
Spicejet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Spicejet in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Spicejet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.32 and Spicejet (Spicejet) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Spicejet (Spicejet) stock. Volume based technical analysis of Spicejet (Spicejet) stock is negative.
Spicejet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Spicejet charts
Click here for further forecast and predictions for tomorrow