(Pidilite) Pidilite complete technical analysis [charts+indicators] | Buy/Sell Pidilite | (Pidilite) share price targets
Complete technical analysis of Pidilite (Pidilite) by charts plus indicators, forecast predictions and share price targets for Pidilite (Pidilite)
Showing technical analysis as on 2025-08-25 View latest technical analysis
10 day averaged volume of Pidilite is 7716
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Mon Aug 2025 | 3106.00 | 3088.95 | 3134.95 | 3088.95 | 1.523 times |
| 22 Fri Aug 2025 | 3086.10 | 3078.00 | 3105.00 | 3066.75 | 0.651 times |
| 21 Thu Aug 2025 | 3077.75 | 3080.25 | 3102.45 | 3073.30 | 0.595 times |
| 20 Wed Aug 2025 | 3084.30 | 3090.05 | 3105.75 | 3080.30 | 0.824 times |
| 19 Tue Aug 2025 | 3095.85 | 3082.00 | 3111.00 | 3078.40 | 1.322 times |
| 18 Mon Aug 2025 | 3078.40 | 3100.15 | 3118.95 | 3066.25 | 0.685 times |
| 14 Thu Aug 2025 | 3084.35 | 3074.95 | 3092.05 | 3057.35 | 0.648 times |
| 13 Wed Aug 2025 | 3060.20 | 3107.55 | 3107.55 | 3055.00 | 1.679 times |
| 12 Tue Aug 2025 | 3102.20 | 3126.55 | 3126.55 | 3081.80 | 0.8 times |
| 11 Mon Aug 2025 | 3095.80 | 3112.00 | 3112.00 | 3063.60 | 1.432 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 3108.6 as stoploss in an intra day sell trade for a target of 3018.11. However, stock will show a bullish move above 3108.6.
Share price targets for Pidilite (Pidilite)
| Target Type | Value |
| Downside Target | 2813.15 |
| Downside Target | 3055.00 |
| Downside Target | 3094.10 |
| Upside Target | 3118.00 |
| Upside Target | 3118.95 |
| Upside Target | 3126.55 |
| Upside Target | 3128.60 |
| Upside Target | 3129.45 |
| Upside Target | 3134.95 |
| Upside Target | 3149.95 |
Intraday share price targets for Pidilite (Pidilite)
| Target Type | Value |
| Downside Intraday Target | 3084.98 |
| Downside Intraday Target | 3063.97 |
| Upside Intraday Target | 3130.98 |
| Upside Intraday Target | 3155.97 |
| Upside Intraday Target | 3109.97 |
Weekly technical analysis of Pidilite (Pidilite)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Mon Aug 2025 | 3106.00 | 3088.95 | 3134.95 | 3088.95 | 0.373 times |
| 22 Fri Aug 2025 | 3086.10 | 3100.15 | 3118.95 | 3066.25 | 0.895 times |
| 14 Thu Aug 2025 | 3084.35 | 3112.00 | 3126.55 | 3055.00 | 0.268 times |
| 08 Fri Aug 2025 | 3080.70 | 2939.95 | 3118.00 | 2871.95 | 5.092 times |
| 01 Fri Aug 2025 | 2857.70 | 2900.00 | 2903.05 | 2846.20 | 0.069 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pidilite (Pidilite)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Mon Aug 2025 | 3106.00 | 2862.55 | 3134.95 | 2852.40 | 0.409 times |
| 31 Thu Jul 2025 | 2869.70 | 3030.25 | 3129.45 | 2846.20 | 0.574 times |
| 30 Mon Jun 2025 | 3054.85 | 3117.20 | 3128.60 | 2881.75 | 2.107 times |
| 30 Fri May 2025 | 3106.15 | 3011.00 | 3149.95 | 2903.10 | 3.078 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pidilite (Pidilite)
Price action analysis of Pidilite ( (Pidilite) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pidilite ( (Pidilite) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pidilite ( (Pidilite) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pidilite ( (Pidilite) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Pidilite stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Pidilite in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pidilite Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Pidilite in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pidilite is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3087.44 and Pidilite (Pidilite) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pidilite (Pidilite) stock. Volume based technical analysis of Pidilite (Pidilite) stock is negative.
Pidilite Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pidilite ( (Pidilite) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pidilite ( (Pidilite) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pidilite ( (Pidilite) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pidilite ( (Pidilite) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Pidilite stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Pidilite in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pidilite Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Pidilite in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pidilite is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3087.44 and Pidilite (Pidilite) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pidilite (Pidilite) stock. Volume based technical analysis of Pidilite (Pidilite) stock is negative.
Pidilite Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Pidilite charts
Click here for further forecast and predictions for tomorrow