(SupremePet) Supreme Pet complete technical analysis [charts+indicators] | Buy/Sell Supreme Pet | (SupremePet) share price targets
Complete technical analysis of Supreme Pet (SupremePet) by charts plus indicators, forecast predictions and share price targets for Supreme Pet (SupremePet)
Showing technical analysis as on 2025-09-30 View latest technical analysis
10 day averaged volume of Supreme Pet is 120176
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Tue Sep 2025 | 832.35 | 863.70 | 870.00 | 805.60 | 1.643 times |
| 29 Mon Sep 2025 | 846.65 | 874.95 | 981.65 | 816.95 | 9.675 times |
| 26 Fri Sep 2025 | 870.30 | 888.00 | 888.00 | 855.90 | 0.112 times |
| 25 Thu Sep 2025 | 853.15 | 855.10 | 864.95 | 842.60 | 0.015 times |
| 24 Wed Sep 2025 | 860.50 | 868.00 | 868.00 | 851.10 | 0.021 times |
| 23 Tue Sep 2025 | 860.15 | 850.45 | 862.40 | 846.50 | 0.095 times |
| 22 Mon Sep 2025 | 849.65 | 815.00 | 851.00 | 815.00 | 0.012 times |
| 19 Fri Sep 2025 | 838.70 | 816.40 | 844.40 | 816.40 | 0.021 times |
| 18 Thu Sep 2025 | 821.90 | 816.95 | 823.65 | 799.95 | 0.03 times |
| 17 Wed Sep 2025 | 805.50 | 801.30 | 812.80 | 799.20 | 0.014 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 847.4 as stoploss in an intra day sell trade for a target of 814.55. However, stock will show a bullish move above 847.4.
Share price targets for Supreme Pet (SupremePet)
| Target Type | Value |
| Downside Target | 631.55 |
| Downside Target | 706.95 |
| Downside Target | 722.25 |
| Downside Target | 744.70 |
| Downside Target | 815.00 |
| Upside Target | 844.40 |
| Upside Target | 862.55 |
| Upside Target | 883.90 |
| Upside Target | 888.00 |
| Upside Target | 905.85 |
| Upside Target | 981.65 |
Intraday share price targets for Supreme Pet (SupremePet)
| Target Type | Value |
| Downside Intraday Target | 764.75 |
| Downside Intraday Target | 697.15 |
| Upside Intraday Target | 940.8 |
| Upside Intraday Target | 1049.25 |
| Upside Intraday Target | 873.2 |
Weekly technical analysis of Supreme Pet (SupremePet)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Tue Sep 2025 | 832.35 | 874.95 | 981.65 | 805.60 | 44.217 times |
| 26 Fri Sep 2025 | 870.30 | 815.00 | 888.00 | 815.00 | 3.129 times |
| 19 Fri Sep 2025 | 838.70 | 775.45 | 844.40 | 775.45 | 1.038 times |
| 12 Fri Sep 2025 | 787.25 | 779.65 | 801.20 | 769.40 | 1.689 times |
| 05 Fri Sep 2025 | 779.00 | 756.10 | 788.50 | 756.10 | 0.787 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Supreme Pet (SupremePet)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Tue Sep 2025 | 832.35 | 756.10 | 981.65 | 756.10 | 5.726 times |
| 29 Fri Aug 2025 | 763.70 | 784.15 | 862.55 | 722.25 | 7.108 times |
| 31 Thu Jul 2025 | 784.15 | 882.35 | 883.90 | 779.60 | 0.314 times |
| 30 Mon Jun 2025 | 864.80 | 728.40 | 905.85 | 706.95 | 0.96 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Supreme Pet (SupremePet)
Price action analysis of Supreme Pet ( (SupremePet) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Supreme Pet ( (SupremePet) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Supreme Pet ( (SupremePet) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Supreme Pet ( (SupremePet) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Supreme Pet stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Supreme Pet in short term and the buy signal is strong.
Supreme Pet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Supreme Pet in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Supreme Pet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 844.88 and Supreme Pet (SupremePet) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Supreme Pet (SupremePet) stock. Volume based technical analysis of Supreme Pet (SupremePet) stock is negative.
Supreme Pet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Supreme Pet ( (SupremePet) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Supreme Pet ( (SupremePet) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Supreme Pet ( (SupremePet) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Supreme Pet ( (SupremePet) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Supreme Pet stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Supreme Pet in short term and the buy signal is strong.
Supreme Pet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Supreme Pet in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Supreme Pet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 844.88 and Supreme Pet (SupremePet) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Supreme Pet (SupremePet) stock. Volume based technical analysis of Supreme Pet (SupremePet) stock is negative.
Supreme Pet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Supreme Pet charts
Click here for further forecast and predictions for tomorrow