(ExcelIndust) Excel Indust complete technical analysis [charts+indicators] | Buy/Sell Excel Indust | (ExcelIndust) share price targets
Complete technical analysis of Excel Indust (ExcelIndust) by charts plus indicators, forecast predictions and share price targets for Excel Indust (ExcelIndust)
Showing technical analysis as on 2025-09-09 View latest technical analysis
10 day averaged volume of Excel Indust is 1004
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Sep 2025 | 1136.70 | 1165.80 | 1175.95 | 1133.10 | 1.806 times |
| 08 Mon Sep 2025 | 1152.95 | 1160.15 | 1170.45 | 1150.15 | 0.811 times |
| 05 Fri Sep 2025 | 1165.85 | 1185.00 | 1193.65 | 1161.00 | 0.332 times |
| 04 Thu Sep 2025 | 1189.35 | 1200.10 | 1206.85 | 1185.95 | 0.551 times |
| 03 Wed Sep 2025 | 1200.60 | 1199.65 | 1212.70 | 1190.75 | 0.92 times |
| 02 Tue Sep 2025 | 1194.90 | 1227.60 | 1245.90 | 1190.85 | 1.411 times |
| 01 Mon Sep 2025 | 1225.65 | 1223.40 | 1241.90 | 1213.35 | 0.191 times |
| 29 Fri Aug 2025 | 1231.50 | 1226.10 | 1236.00 | 1219.40 | 0.36 times |
| 28 Thu Aug 2025 | 1226.10 | 1229.60 | 1251.25 | 1214.40 | 0.308 times |
| 26 Tue Aug 2025 | 1223.50 | 1246.00 | 1262.05 | 1220.80 | 1.428 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1126.7, for a target of 1176.6 or 1218.2
Share price targets for Excel Indust (ExcelIndust)
| Target Type | Value |
| Downside Target | 968.00 |
| Downside Target | 1132.05 |
| Upside Target | 1214.40 |
| Upside Target | 1245.90 |
| Upside Target | 1250.10 |
| Upside Target | 1261.80 |
| Upside Target | 1312.90 |
| Upside Target | 1320.20 |
| Upside Target | 1347.60 |
| Upside Target | 1376.70 |
| Upside Target | 1438.00 |
Intraday share price targets for Excel Indust (ExcelIndust)
| Target Type | Value |
| Downside Intraday Target | 1121.22 |
| Downside Intraday Target | 1105.73 |
| Upside Intraday Target | 1164.07 |
| Upside Intraday Target | 1191.43 |
| Upside Intraday Target | 1148.58 |
Weekly technical analysis of Excel Indust (ExcelIndust)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Sep 2025 | 1136.70 | 1160.15 | 1175.95 | 1133.10 | 0.768 times |
| 05 Fri Sep 2025 | 1165.85 | 1223.40 | 1245.90 | 1161.00 | 0.589 times |
| 29 Fri Aug 2025 | 1231.50 | 1297.85 | 1320.20 | 1214.40 | 0.596 times |
| 22 Fri Aug 2025 | 1302.25 | 1224.75 | 1347.60 | 1169.50 | 1.566 times |
| 14 Thu Aug 2025 | 1207.80 | 1205.05 | 1261.80 | 1187.95 | 0.749 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Excel Indust (ExcelIndust)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Sep 2025 | 1136.70 | 1223.40 | 1245.90 | 1133.10 | 0.192 times |
| 29 Fri Aug 2025 | 1231.50 | 1364.40 | 1376.70 | 1150.10 | 1.107 times |
| 31 Thu Jul 2025 | 1356.65 | 1260.05 | 1438.00 | 1250.10 | 0.839 times |
| 30 Mon Jun 2025 | 1252.45 | 1132.05 | 1312.90 | 1132.05 | 0.704 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Excel Indust (ExcelIndust)
Price action analysis of Excel Indust ( (ExcelIndust) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Excel Indust ( (ExcelIndust) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Excel Indust ( (ExcelIndust) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Excel Indust ( (ExcelIndust) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Excel Indust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Excel Indust in short term and the sell signal is strong.
Excel Indust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Excel Indust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Excel Indust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1185.41 and Excel Indust (ExcelIndust) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Excel Indust (ExcelIndust) stock. Volume based technical analysis of Excel Indust (ExcelIndust) stock is negative.
Excel Indust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Excel Indust ( (ExcelIndust) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Excel Indust ( (ExcelIndust) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Excel Indust ( (ExcelIndust) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Excel Indust ( (ExcelIndust) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Excel Indust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Excel Indust in short term and the sell signal is strong.
Excel Indust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Excel Indust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Excel Indust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1185.41 and Excel Indust (ExcelIndust) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Excel Indust (ExcelIndust) stock. Volume based technical analysis of Excel Indust (ExcelIndust) stock is negative.
Excel Indust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Excel Indust charts
Click here for further forecast and predictions for tomorrow