(Pfizer) Pfizer complete technical analysis [charts+indicators] | Buy/Sell Pfizer | (Pfizer) share price targets
Complete technical analysis of Pfizer (Pfizer) by charts plus indicators, forecast predictions and share price targets for Pfizer (Pfizer)
Showing technical analysis as on 2025-12-03 View latest technical analysis
10 day averaged volume of Pfizer is 20272
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 4977.00 | 4930.40 | 4985.25 | 4924.00 | 0.036 times |
| 02 Tue Dec 2025 | 4991.10 | 4963.95 | 5034.10 | 4950.00 | 0.077 times |
| 01 Mon Dec 2025 | 4969.10 | 4970.90 | 4991.75 | 4951.85 | 0.032 times |
| 28 Fri Nov 2025 | 4970.90 | 5017.95 | 5050.00 | 4960.00 | 0.083 times |
| 27 Thu Nov 2025 | 4989.95 | 4983.15 | 5082.00 | 4975.00 | 0.054 times |
| 26 Wed Nov 2025 | 4983.15 | 5000.00 | 5060.00 | 4967.40 | 0.08 times |
| 25 Tue Nov 2025 | 5000.00 | 4938.25 | 5015.00 | 4938.25 | 9.334 times |
| 24 Mon Nov 2025 | 4974.95 | 5054.25 | 5054.25 | 4960.00 | 0.26 times |
| 21 Fri Nov 2025 | 5001.40 | 5018.20 | 5018.20 | 4954.30 | 0.056 times |
| 20 Thu Nov 2025 | 5018.20 | 5001.05 | 5031.00 | 4992.05 | 0.013 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 4975.2 as stoploss in an intra day buy trade for a target of 5024.14. However, stock will show a bearish move below 4975.2.
Share price targets for Pfizer (Pfizer)
| Target Type | Value |
| Downside Target | 4821.05 |
| Downside Target | 4921.45 |
| Upside Target | 5082.00 |
| Upside Target | 5098.05 |
| Upside Target | 5105.00 |
| Upside Target | 5215.80 |
| Upside Target | 5311.90 |
| Upside Target | 5329.05 |
| Upside Target | 5561.55 |
| Upside Target | 5878.55 |
Intraday share price targets for Pfizer (Pfizer)
| Target Type | Value |
| Downside Intraday Target | 4922.63 |
| Downside Intraday Target | 4868.27 |
| Upside Intraday Target | 5032.73 |
| Upside Intraday Target | 5088.47 |
| Upside Intraday Target | 4978.37 |
Weekly technical analysis of Pfizer (Pfizer)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 4977.00 | 4970.90 | 5034.10 | 4924.00 | 0.015 times |
| 28 Fri Nov 2025 | 4970.90 | 5054.25 | 5082.00 | 4938.25 | 94.618 times |
| 21 Fri Nov 2025 | 5001.40 | 5098.05 | 5098.05 | 4954.30 | 0.15 times |
| 14 Fri Nov 2025 | 5072.00 | 5075.00 | 5329.05 | 4980.15 | 7.311 times |
| 07 Fri Nov 2025 | 5072.10 | 5215.80 | 5215.80 | 5018.00 | 0.826 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pfizer (Pfizer)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 4977.00 | 4970.90 | 5034.10 | 4924.00 | 0.014 times |
| 28 Fri Nov 2025 | 4970.90 | 5215.80 | 5329.05 | 4938.25 | 4.204 times |
| 31 Fri Oct 2025 | 5207.60 | 5222.30 | 5561.55 | 5105.00 | 1.591 times |
| 30 Tue Sep 2025 | 5030.25 | 5120.05 | 5311.90 | 4821.05 | 0.473 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pfizer (Pfizer)
Price action analysis of Pfizer ( (Pfizer) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pfizer ( (Pfizer) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pfizer ( (Pfizer) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pfizer ( (Pfizer) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pfizer stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Pfizer in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pfizer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pfizer in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pfizer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4998.7 and Pfizer (Pfizer) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pfizer (Pfizer) stock. Volume based technical analysis of Pfizer (Pfizer) stock is negative.
Pfizer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pfizer ( (Pfizer) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pfizer ( (Pfizer) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pfizer ( (Pfizer) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pfizer ( (Pfizer) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pfizer stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Pfizer in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pfizer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pfizer in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pfizer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4998.7 and Pfizer (Pfizer) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pfizer (Pfizer) stock. Volume based technical analysis of Pfizer (Pfizer) stock is negative.
Pfizer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow