(GujSt) Guj St complete technical analysis [charts+indicators] | Buy/Sell Guj St | (GujSt) share price targets
Complete technical analysis of Guj St (GujSt) by charts plus indicators, forecast predictions and share price targets for Guj St (GujSt)
Showing technical analysis as on 2025-11-04 View latest technical analysis
10 day averaged volume of Guj St is 46138
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 191.55 | 192.05 | 194.05 | 191.35 | 0.537 times |
| 03 Mon Nov 2025 | 193.35 | 191.35 | 194.45 | 190.90 | 0.585 times |
| 31 Fri Oct 2025 | 190.75 | 192.80 | 193.85 | 190.50 | 1.572 times |
| 30 Thu Oct 2025 | 193.15 | 193.65 | 194.90 | 192.40 | 0.552 times |
| 29 Wed Oct 2025 | 194.50 | 194.30 | 195.45 | 193.50 | 0.573 times |
| 28 Tue Oct 2025 | 193.15 | 191.60 | 195.20 | 191.60 | 2.626 times |
| 27 Mon Oct 2025 | 191.55 | 191.75 | 193.25 | 191.30 | 0.821 times |
| 23 Thu Oct 2025 | 192.55 | 193.20 | 194.20 | 192.05 | 1.46 times |
| 21 Tue Oct 2025 | 192.25 | 192.25 | 192.75 | 191.35 | 0.202 times |
| 20 Mon Oct 2025 | 191.25 | 189.65 | 191.50 | 189.65 | 0.746 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 190.7 as stoploss in an intra day buy trade for a target of 192.6. However, stock will show a bearish move below 190.7.
Share price targets for Guj St (GujSt)
| Target Type | Value |
| Downside Target | 188.05 |
| Upside Target | 195.10 |
| Upside Target | 195.45 |
| Upside Target | 195.60 |
| Upside Target | 196.05 |
| Upside Target | 199.90 |
| Upside Target | 212.00 |
| Upside Target | 216.50 |
| Upside Target | 220.75 |
Intraday share price targets for Guj St (GujSt)
| Target Type | Value |
| Downside Intraday Target | 190.15 |
| Downside Intraday Target | 188.75 |
| Upside Intraday Target | 193.7 |
| Upside Intraday Target | 195.85 |
| Upside Intraday Target | 192.3 |
Weekly technical analysis of Guj St (GujSt)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 191.55 | 191.35 | 194.45 | 190.90 | 0.183 times |
| 31 Fri Oct 2025 | 190.75 | 191.75 | 195.45 | 190.50 | 2.552 times |
| 23 Thu Oct 2025 | 192.55 | 189.65 | 194.20 | 189.65 | 0.364 times |
| 17 Fri Oct 2025 | 189.90 | 193.70 | 195.10 | 188.05 | 1.268 times |
| 10 Fri Oct 2025 | 194.00 | 199.45 | 199.90 | 193.05 | 0.954 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Guj St (GujSt)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 191.55 | 191.35 | 194.45 | 190.90 | 0.048 times |
| 31 Fri Oct 2025 | 190.75 | 198.20 | 199.90 | 188.05 | 0.655 times |
| 30 Tue Sep 2025 | 196.40 | 199.40 | 220.75 | 195.60 | 0.588 times |
| 29 Fri Aug 2025 | 197.55 | 204.00 | 216.50 | 194.30 | 2.327 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Guj St (GujSt)
Price action analysis of Guj St ( (GujSt) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj St ( (GujSt) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Guj St ( (GujSt) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Guj St ( (GujSt) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Guj St stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Guj St in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Guj St Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Guj St in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Guj St is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 192.37 and Guj St (GujSt) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Guj St (GujSt) stock. Volume based technical analysis of Guj St (GujSt) stock is negative.
Guj St Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Guj St ( (GujSt) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj St ( (GujSt) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Guj St ( (GujSt) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Guj St ( (GujSt) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Guj St stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Guj St in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Guj St Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Guj St in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Guj St is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 192.37 and Guj St (GujSt) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Guj St (GujSt) stock. Volume based technical analysis of Guj St (GujSt) stock is negative.
Guj St Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow