Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Zuariglob) Zuariglob complete technical analysis [charts+indicators] | Buy/Sell Zuariglob | (Zuariglob) share price targets

Complete technical analysis of Zuariglob (Zuariglob) by charts plus indicators, forecast predictions and share price targets for Zuariglob (Zuariglob)

Showing technical analysis as on 2025-09-29 View latest technical analysis

10 day averaged volume of Zuariglob is 224159

Date	Daily Closing Price	Open	High	Low	Volume
29 Mon Sep 2025	364.05	380.00	395.05	359.80	0.186 times
26 Fri Sep 2025	380.90	385.45	396.00	375.05	0.815 times
25 Thu Sep 2025	404.05	396.80	416.00	387.05	6.074 times
24 Wed Sep 2025	376.05	316.45	376.05	315.95	1.704 times
23 Tue Sep 2025	313.40	290.05	331.70	290.05	1.197 times
22 Mon Sep 2025	286.75	299.95	299.95	270.15	0.044 times
19 Fri Sep 2025	291.05	291.00	297.00	288.45	0.037 times
18 Thu Sep 2025	291.00	295.75	296.95	288.85	0.046 times
17 Wed Sep 2025	295.30	304.50	304.50	294.00	0.022 times
16 Tue Sep 2025	300.10	304.70	304.70	297.50	0.037 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 350.5, but if it comes below 350.5, then a intra day sell could be more profitable.
If you take a sell trade below 350.5, then use 350.5 as stoploss and 316.67 as target. However if you take a buy trade in stock , then use 350.5 as stoploss and 391 as target.

Share price targets for Zuariglob (Zuariglob)

Target Type	Value
Downside Target	260.10
Downside Target	275.80
Downside Target	288.45
Downside Target	304.70
Downside Target	312.05
Downside Target	324.45
Downside Target	334.75
Downside Target	359.80
Upside Target	368.85
Upside Target	395.05
Upside Target	416.00

Intraday share price targets for Zuariglob (Zuariglob)

Target Type	Value
Downside Intraday Target	350.88
Downside Intraday Target	337.72
Upside Intraday Target	386.13
Upside Intraday Target	408.22
Upside Intraday Target	372.97

Weekly technical analysis of Zuariglob (Zuariglob)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Mon Sep 2025	364.05	380.00	395.05	359.80	0.019 times
26 Fri Sep 2025	380.90	299.95	416.00	270.15	59.583 times
19 Fri Sep 2025	291.05	294.40	304.70	288.45	0.436 times
12 Fri Sep 2025	292.90	296.00	312.05	291.10	0.797 times
05 Fri Sep 2025	300.40	315.15	334.75	295.75	0.847 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Zuariglob (Zuariglob)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Mon Sep 2025	364.05	315.15	416.00	270.15	2.647 times
29 Fri Aug 2025	308.20	309.60	368.85	275.80	2.931 times
31 Thu Jul 2025	308.05	289.60	324.45	260.10	3.936 times
30 Mon Jun 2025	285.90	262.20	295.90	262.20	0.822 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Zuariglob (Zuariglob)

Price action analysis of Zuariglob ( (Zuariglob) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Zuariglob ( (Zuariglob) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Zuariglob ( (Zuariglob) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Zuariglob stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Zuariglob in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Zuariglob Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Zuariglob in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Zuariglob is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 384.04 and Zuariglob (Zuariglob) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Zuariglob (Zuariglob) stock. Volume based technical analysis of Zuariglob (Zuariglob) stock is negative.

Zuariglob Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.