(Zuariglob) Zuariglob complete technical analysis [charts+indicators] | Buy/Sell Zuariglob | (Zuariglob) share price targets
Complete technical analysis of Zuariglob (Zuariglob) by charts plus indicators, forecast predictions and share price targets for Zuariglob (Zuariglob)
Showing technical analysis as on 2025-11-21 View latest technical analysis
10 day averaged volume of Zuariglob is 43942
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 319.10 | 334.20 | 334.20 | 317.80 | 0.046 times |
| 20 Thu Nov 2025 | 323.95 | 330.40 | 330.40 | 322.00 | 0.213 times |
| 18 Tue Nov 2025 | 321.50 | 332.10 | 333.75 | 319.95 | 0.185 times |
| 17 Mon Nov 2025 | 336.05 | 340.10 | 340.20 | 331.65 | 0.218 times |
| 14 Fri Nov 2025 | 339.25 | 349.95 | 349.95 | 337.75 | 0.463 times |
| 13 Thu Nov 2025 | 346.00 | 344.90 | 358.10 | 342.85 | 0.731 times |
| 12 Wed Nov 2025 | 340.65 | 340.00 | 353.90 | 336.95 | 0.639 times |
| 11 Tue Nov 2025 | 344.65 | 308.40 | 367.40 | 308.10 | 6.817 times |
| 10 Mon Nov 2025 | 306.20 | 307.25 | 316.25 | 304.00 | 0.177 times |
| 07 Fri Nov 2025 | 308.05 | 311.15 | 315.60 | 305.65 | 0.368 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 319.3, but if it comes above 319.3, then a intra day buy could be more profitable.
If you take a sell trade below 319.3, then use 319.3 as stoploss and 302.7 as target. However if you take a buy trade in stock , then use 319.3 as stoploss and 333.07 as target.
Share price targets for Zuariglob (Zuariglob)
| Target Type | Value |
| Downside Target | 260.10 |
| Downside Target | 270.15 |
| Downside Target | 275.80 |
| Downside Target | 304.00 |
| Downside Target | 317.80 |
| Upside Target | 324.45 |
| Upside Target | 351.10 |
| Upside Target | 366.55 |
| Upside Target | 367.40 |
| Upside Target | 368.85 |
| Upside Target | 383.25 |
| Upside Target | 416.00 |
Intraday share price targets for Zuariglob (Zuariglob)
| Target Type | Value |
| Downside Intraday Target | 311.2 |
| Downside Intraday Target | 303.3 |
| Upside Intraday Target | 333.6 |
| Upside Intraday Target | 348.1 |
| Upside Intraday Target | 325.7 |
Weekly technical analysis of Zuariglob (Zuariglob)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 319.10 | 340.10 | 340.20 | 317.80 | 0.075 times |
| 14 Fri Nov 2025 | 339.25 | 307.25 | 367.40 | 304.00 | 11.527 times |
| 07 Fri Nov 2025 | 308.05 | 333.00 | 335.10 | 305.65 | 0.66 times |
| 31 Fri Oct 2025 | 335.15 | 346.40 | 351.10 | 332.95 | 1.169 times |
| 23 Thu Oct 2025 | 359.45 | 346.60 | 366.55 | 341.00 | 0.429 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Zuariglob (Zuariglob)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 319.10 | 333.00 | 367.40 | 304.00 | 0.903 times |
| 31 Fri Oct 2025 | 335.15 | 362.65 | 383.25 | 326.85 | 0.198 times |
| 30 Tue Sep 2025 | 359.15 | 315.15 | 416.00 | 270.15 | 2.69 times |
| 29 Fri Aug 2025 | 308.20 | 309.60 | 368.85 | 275.80 | 2.931 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Zuariglob (Zuariglob)
Price action analysis of Zuariglob ( (Zuariglob) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zuariglob ( (Zuariglob) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zuariglob ( (Zuariglob) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zuariglob ( (Zuariglob) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Zuariglob stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Zuariglob in short term and the sell signal is strong.
Zuariglob Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Zuariglob in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Zuariglob is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 340.99 and Zuariglob (Zuariglob) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Zuariglob (Zuariglob) stock. Volume based technical analysis of Zuariglob (Zuariglob) stock is negative.
Zuariglob Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Zuariglob ( (Zuariglob) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zuariglob ( (Zuariglob) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zuariglob ( (Zuariglob) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zuariglob ( (Zuariglob) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Zuariglob stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Zuariglob in short term and the sell signal is strong.
Zuariglob Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Zuariglob in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Zuariglob is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 340.99 and Zuariglob (Zuariglob) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Zuariglob (Zuariglob) stock. Volume based technical analysis of Zuariglob (Zuariglob) stock is negative.
Zuariglob Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Zuariglob charts
Click here for further forecast and predictions for tomorrow