(GreavesCott) Greaves Cott complete technical analysis [charts+indicators] | Buy/Sell Greaves Cott | (GreavesCott) share price targets
Complete technical analysis of Greaves Cott (GreavesCott) by charts plus indicators, forecast predictions and share price targets for Greaves Cott (GreavesCott)
Showing technical analysis as on 2025-12-01 View latest technical analysis
10 day averaged volume of Greaves Cott is 62999
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 196.35 | 201.75 | 203.85 | 195.15 | 2.857 times |
| 28 Fri Nov 2025 | 201.95 | 202.70 | 205.15 | 201.15 | 0.553 times |
| 27 Thu Nov 2025 | 202.70 | 202.25 | 205.70 | 202.00 | 0.798 times |
| 26 Wed Nov 2025 | 202.10 | 201.70 | 204.65 | 201.65 | 0.867 times |
| 25 Tue Nov 2025 | 201.65 | 202.50 | 204.80 | 200.50 | 0.803 times |
| 24 Mon Nov 2025 | 202.50 | 204.95 | 206.40 | 202.00 | 1.519 times |
| 21 Fri Nov 2025 | 204.95 | 207.05 | 207.05 | 204.05 | 0.559 times |
| 20 Thu Nov 2025 | 207.55 | 208.60 | 212.75 | 207.00 | 0.933 times |
| 18 Tue Nov 2025 | 210.20 | 211.15 | 214.00 | 208.20 | 1.832 times |
| 17 Mon Nov 2025 | 211.80 | 212.05 | 216.75 | 210.80 | 0.767 times |
Stock of Greaves Cott (GreavesCott) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 200.2, but if it comes above 200.2, then a intra day buy could be more profitable.
If you take a sell trade below 200.2, then use 200.2 as stoploss and 191 as target. However if you take a buy trade in stock , then use 200.2 as stoploss and 207.96 as target.
Share price targets for Greaves Cott (GreavesCott)
| Target Type | Value |
| Downside Target | 195.15 |
| Upside Target | 204.05 |
| Upside Target | 206.40 |
| Upside Target | 216.75 |
| Upside Target | 222.45 |
| Upside Target | 228.10 |
| Upside Target | 230.70 |
| Upside Target | 234.70 |
| Upside Target | 236.75 |
Intraday share price targets for Greaves Cott (GreavesCott)
| Target Type | Value |
| Downside Intraday Target | 193.05 |
| Downside Intraday Target | 189.75 |
| Upside Intraday Target | 201.75 |
| Upside Intraday Target | 207.15 |
| Upside Intraday Target | 198.45 |
Weekly technical analysis of Greaves Cott (GreavesCott)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 196.35 | 201.75 | 203.85 | 195.15 | 0.629 times |
| 28 Fri Nov 2025 | 201.95 | 204.95 | 206.40 | 200.50 | 1.11 times |
| 21 Fri Nov 2025 | 204.95 | 212.05 | 216.75 | 204.05 | 0.316 times |
| 14 Fri Nov 2025 | 210.55 | 201.90 | 222.45 | 201.80 | 0.969 times |
| 07 Fri Nov 2025 | 203.75 | 228.10 | 228.10 | 200.20 | 0.579 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Greaves Cott (GreavesCott)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 196.35 | 201.75 | 203.85 | 195.15 | 0.082 times |
| 28 Fri Nov 2025 | 201.95 | 228.10 | 228.10 | 200.20 | 0.894 times |
| 31 Fri Oct 2025 | 227.90 | 212.00 | 236.75 | 201.00 | 0.533 times |
| 30 Tue Sep 2025 | 211.85 | 198.70 | 234.70 | 198.70 | 1.326 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Greaves Cott (GreavesCott)
Price action analysis of Greaves Cott ( (GreavesCott) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Greaves Cott ( (GreavesCott) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Greaves Cott ( (GreavesCott) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Greaves Cott ( (GreavesCott) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Greaves Cott stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Greaves Cott in short term and the sell signal is strong.
Greaves Cott Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Greaves Cott in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Greaves Cott is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 203.25 and Greaves Cott (GreavesCott) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Greaves Cott (GreavesCott) stock. Volume based technical analysis of Greaves Cott (GreavesCott) stock is negative.
Greaves Cott Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Greaves Cott ( (GreavesCott) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Greaves Cott ( (GreavesCott) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Greaves Cott ( (GreavesCott) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Greaves Cott ( (GreavesCott) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Greaves Cott stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Greaves Cott in short term and the sell signal is strong.
Greaves Cott Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Greaves Cott in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Greaves Cott is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 203.25 and Greaves Cott (GreavesCott) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Greaves Cott (GreavesCott) stock. Volume based technical analysis of Greaves Cott (GreavesCott) stock is negative.
Greaves Cott Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Greaves Cott charts
Click here for further forecast and predictions for tomorrow