(DecanCement) Decan Cement complete technical analysis [charts+indicators] | Buy/Sell Decan Cement | (DecanCement) share price targets
Complete technical analysis of Decan Cement (DecanCement) by charts plus indicators, forecast predictions and share price targets for Decan Cement (DecanCement)
Showing technical analysis as on 2025-05-29 View latest technical analysis
10 day averaged volume of Decan Cement is 3303
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 751.75 | 765.10 | 765.10 | 750.35 | 0.385 times |
| 28 Wed May 2025 | 765.45 | 764.25 | 769.80 | 760.30 | 0.778 times |
| 27 Tue May 2025 | 763.00 | 750.20 | 818.55 | 746.25 | 1.601 times |
| 26 Mon May 2025 | 748.05 | 780.85 | 780.85 | 745.65 | 0.849 times |
| 23 Fri May 2025 | 787.55 | 776.60 | 807.65 | 776.60 | 0.189 times |
| 22 Thu May 2025 | 777.40 | 777.55 | 788.90 | 765.00 | 0.29 times |
| 21 Wed May 2025 | 782.35 | 790.40 | 792.45 | 780.00 | 1.153 times |
| 20 Tue May 2025 | 788.85 | 786.15 | 800.45 | 785.15 | 0.263 times |
| 19 Mon May 2025 | 788.35 | 791.45 | 810.00 | 775.95 | 4.597 times |
| 16 Fri May 2025 | 787.70 | 785.90 | 795.20 | 771.25 | 0.111 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 758.4, but if it comes above 758.4, then a intra day buy could be more profitable.
If you take a sell trade below 758.4, then use 758.4 as stoploss and 740.4 as target. However if you take a buy trade in stock , then use 758.4 as stoploss and 773.43 as target.
Share price targets for Decan Cement (DecanCement)
| Target Type | Value |
| Downside Target | 575.00 |
| Downside Target | 620.80 |
| Downside Target | 706.70 |
| Downside Target | 742.00 |
| Upside Target | 798.35 |
| Upside Target | 810.00 |
| Upside Target | 818.55 |
| Upside Target | 839.00 |
| Upside Target | 858.95 |
| Upside Target | 925.70 |
| Upside Target | 928.90 |
Intraday share price targets for Decan Cement (DecanCement)
| Target Type | Value |
| Downside Intraday Target | 725.42 |
| Downside Intraday Target | 699.08 |
| Upside Intraday Target | 798.32 |
| Upside Intraday Target | 844.88 |
| Upside Intraday Target | 771.98 |
Weekly technical analysis of Decan Cement (DecanCement)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 751.75 | 780.85 | 818.55 | 745.65 | 0.557 times |
| 23 Fri May 2025 | 787.55 | 791.45 | 810.00 | 765.00 | 7.484 times |
| 16 Fri May 2025 | 787.70 | 742.00 | 804.10 | 742.00 | 0.164 times |
| 09 Fri May 2025 | 740.25 | 858.95 | 858.95 | 719.90 | 7.363 times |
| 02 Fri May 2025 | 781.50 | 772.15 | 798.35 | 759.95 | 0.286 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Decan Cement (DecanCement)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 751.75 | 779.20 | 858.95 | 719.90 | 2.908 times |
| 30 Wed Apr 2025 | 777.80 | 778.55 | 839.00 | 706.70 | 0.302 times |
| 28 Fri Mar 2025 | 786.20 | 785.00 | 928.90 | 754.55 | 0.395 times |
| 28 Fri Feb 2025 | 783.00 | 647.55 | 925.70 | 575.00 | 3.736 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Decan Cement (DecanCement)
Price action analysis of Decan Cement ( (DecanCement) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Decan Cement ( (DecanCement) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Decan Cement ( (DecanCement) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Decan Cement ( (DecanCement) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Decan Cement stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Decan Cement in short term and the sell signal is strong.
Decan Cement Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Decan Cement in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Decan Cement is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 776.91 and Decan Cement (DecanCement) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Decan Cement (DecanCement) stock. Volume based technical analysis of Decan Cement (DecanCement) stock is negative.
Decan Cement Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Decan Cement ( (DecanCement) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Decan Cement ( (DecanCement) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Decan Cement ( (DecanCement) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Decan Cement ( (DecanCement) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Decan Cement stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Decan Cement in short term and the sell signal is strong.
Decan Cement Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Decan Cement in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Decan Cement is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 776.91 and Decan Cement (DecanCement) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Decan Cement (DecanCement) stock. Volume based technical analysis of Decan Cement (DecanCement) stock is negative.
Decan Cement Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Decan Cement charts
Click here for further forecast and predictions for tomorrow