(Penland) Penland complete technical analysis [charts+indicators] | Buy/Sell Penland | (Penland) share price targets
Complete technical analysis of Penland (Penland) by charts plus indicators, forecast predictions and share price targets for Penland (Penland)
Showing technical analysis as on 2025-10-17 View latest technical analysis
10 day averaged volume of Penland is 46052
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Fri Oct 2025 | 33.41 | 34.76 | 34.76 | 33.30 | 0.181 times |
| 16 Thu Oct 2025 | 34.23 | 33.05 | 34.77 | 33.05 | 0.351 times |
| 15 Wed Oct 2025 | 33.95 | 33.70 | 34.53 | 33.56 | 0.543 times |
| 14 Tue Oct 2025 | 33.68 | 34.18 | 34.18 | 33.50 | 0.345 times |
| 13 Mon Oct 2025 | 33.86 | 35.05 | 35.05 | 33.60 | 0.312 times |
| 10 Fri Oct 2025 | 34.36 | 34.80 | 35.55 | 34.11 | 2.263 times |
| 09 Thu Oct 2025 | 34.22 | 34.47 | 34.79 | 33.47 | 1.412 times |
| 08 Wed Oct 2025 | 34.47 | 34.96 | 35.05 | 34.16 | 0.733 times |
| 07 Tue Oct 2025 | 34.86 | 35.96 | 35.96 | 34.55 | 0.525 times |
| 06 Mon Oct 2025 | 35.31 | 34.55 | 36.36 | 34.55 | 1.153 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 33.4 as stoploss in an intra day buy trade for a target of 34.42. However, stock will show a bearish move below 33.4.
Share price targets for Penland (Penland)
| Target Type | Value |
| Downside Target | 26.65 |
| Downside Target | 30.40 |
| Downside Target | 31.52 |
| Downside Target | 32.64 |
| Upside Target | 35.05 |
| Upside Target | 36.36 |
| Upside Target | 36.80 |
| Upside Target | 37.30 |
| Upside Target | 37.37 |
| Upside Target | 38.19 |
| Upside Target | 41.24 |
| Upside Target | 46.00 |
Intraday share price targets for Penland (Penland)
| Target Type | Value |
| Downside Intraday Target | 32.62 |
| Downside Intraday Target | 31.84 |
| Upside Intraday Target | 34.62 |
| Upside Intraday Target | 35.84 |
| Upside Intraday Target | 33.84 |
Weekly technical analysis of Penland (Penland)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Fri Oct 2025 | 33.41 | 35.05 | 35.05 | 33.05 | 0.285 times |
| 10 Fri Oct 2025 | 34.36 | 34.55 | 36.36 | 33.47 | 0.075 times |
| 03 Fri Oct 2025 | 35.19 | 33.09 | 37.37 | 31.52 | 32.662 times |
| 26 Fri Sep 2025 | 32.89 | 36.10 | 36.80 | 32.64 | 0.475 times |
| 19 Fri Sep 2025 | 35.89 | 35.70 | 38.19 | 35.22 | 1.154 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Penland (Penland)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Fri Oct 2025 | 33.41 | 34.00 | 37.30 | 33.05 | 1.041 times |
| 30 Tue Sep 2025 | 34.41 | 34.50 | 38.19 | 31.52 | 0.422 times |
| 29 Fri Aug 2025 | 34.68 | 36.68 | 41.24 | 33.91 | 1.47 times |
| 31 Thu Jul 2025 | 35.99 | 30.60 | 46.00 | 30.40 | 11.685 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Penland (Penland)
Price action analysis of Penland ( (Penland) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Penland ( (Penland) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Penland ( (Penland) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Penland ( (Penland) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Penland stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Penland in short term and the sell signal is strong.
Penland Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Penland in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Penland is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.41 and Penland (Penland) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Penland (Penland) stock. Volume based technical analysis of Penland (Penland) stock is negative.
Penland Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Penland ( (Penland) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Penland ( (Penland) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Penland ( (Penland) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Penland ( (Penland) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Penland stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Penland in short term and the sell signal is strong.
Penland Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Penland in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Penland is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.41 and Penland (Penland) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Penland (Penland) stock. Volume based technical analysis of Penland (Penland) stock is negative.
Penland Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow