(BanswSyntex) Bansw Syntex complete technical analysis [charts+indicators] | Buy/Sell Bansw Syntex | (BanswSyntex) share price targets
Complete technical analysis of Bansw Syntex (BanswSyntex) by charts plus indicators, forecast predictions and share price targets for Bansw Syntex (BanswSyntex)
Showing technical analysis as on 2025-11-17 View latest technical analysis
10 day averaged volume of Bansw Syntex is 2178
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Mon Nov 2025 | 122.65 | 120.55 | 123.95 | 120.55 | 0.213 times |
| 14 Fri Nov 2025 | 121.50 | 122.05 | 123.35 | 121.50 | 0.515 times |
| 13 Thu Nov 2025 | 123.00 | 122.70 | 124.00 | 120.45 | 0.566 times |
| 12 Wed Nov 2025 | 123.25 | 121.00 | 125.80 | 120.45 | 4.07 times |
| 11 Tue Nov 2025 | 117.95 | 119.00 | 120.75 | 116.60 | 0.264 times |
| 10 Mon Nov 2025 | 114.90 | 114.50 | 117.60 | 114.00 | 1.661 times |
| 07 Fri Nov 2025 | 113.65 | 112.70 | 114.55 | 110.25 | 0.139 times |
| 06 Thu Nov 2025 | 112.80 | 125.00 | 125.00 | 112.50 | 0.427 times |
| 04 Tue Nov 2025 | 116.10 | 115.65 | 117.30 | 115.00 | 0.245 times |
| 03 Mon Nov 2025 | 115.25 | 118.75 | 118.75 | 115.00 | 1.468 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 122.2, but if it comes below 122.2, then a intra day sell could be more profitable.
If you take a sell trade below 122.2, then use 122.2 as stoploss and 118.98 as target. However if you take a buy trade in stock , then use 122.2 as stoploss and 126 as target.
Share price targets for Bansw Syntex (BanswSyntex)
| Target Type | Value |
| Downside Target | 110.25 |
| Downside Target | 114.00 |
| Downside Target | 116.75 |
| Downside Target | 120.55 |
| Upside Target | 125.00 |
| Upside Target | 125.80 |
| Upside Target | 131.00 |
| Upside Target | 140.10 |
| Upside Target | 140.25 |
| Upside Target | 147.15 |
| Upside Target | 165.60 |
Intraday share price targets for Bansw Syntex (BanswSyntex)
| Target Type | Value |
| Downside Intraday Target | 120.82 |
| Downside Intraday Target | 118.98 |
| Upside Intraday Target | 124.22 |
| Upside Intraday Target | 125.78 |
| Downside Intraday Target | 122.38 |
Weekly technical analysis of Bansw Syntex (BanswSyntex)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Mon Nov 2025 | 122.65 | 120.55 | 123.95 | 120.55 | 0.03 times |
| 14 Fri Nov 2025 | 121.50 | 114.50 | 125.80 | 114.00 | 3.103 times |
| 07 Fri Nov 2025 | 113.65 | 118.75 | 125.00 | 110.25 | 0.461 times |
| 31 Fri Oct 2025 | 117.30 | 123.50 | 124.85 | 114.00 | 1.625 times |
| 23 Thu Oct 2025 | 123.00 | 121.10 | 124.00 | 116.75 | 2.587 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bansw Syntex (BanswSyntex)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Mon Nov 2025 | 122.65 | 118.75 | 125.80 | 110.25 | 0.638 times |
| 31 Fri Oct 2025 | 117.30 | 128.85 | 131.00 | 114.00 | 0.505 times |
| 30 Tue Sep 2025 | 126.75 | 122.55 | 140.25 | 122.00 | 1.294 times |
| 29 Fri Aug 2025 | 122.55 | 143.55 | 147.15 | 121.60 | 0.545 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bansw Syntex (BanswSyntex)
Price action analysis of Bansw Syntex ( (BanswSyntex) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bansw Syntex ( (BanswSyntex) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bansw Syntex ( (BanswSyntex) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bansw Syntex ( (BanswSyntex) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Bansw Syntex stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Bansw Syntex in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bansw Syntex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bansw Syntex in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bansw Syntex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.52 and Bansw Syntex (BanswSyntex) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bansw Syntex (BanswSyntex) stock. Volume based technical analysis of Bansw Syntex (BanswSyntex) stock is negative.
Bansw Syntex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bansw Syntex ( (BanswSyntex) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bansw Syntex ( (BanswSyntex) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bansw Syntex ( (BanswSyntex) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bansw Syntex ( (BanswSyntex) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Bansw Syntex stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Bansw Syntex in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bansw Syntex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bansw Syntex in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bansw Syntex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.52 and Bansw Syntex (BanswSyntex) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bansw Syntex (BanswSyntex) stock. Volume based technical analysis of Bansw Syntex (BanswSyntex) stock is negative.
Bansw Syntex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bansw Syntex charts
Click here for further forecast and predictions for tomorrow