Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Smlisuzu) Smlisuzu complete technical analysis [charts+indicators] | Buy/Sell Smlisuzu | (Smlisuzu) share price targets

Complete technical analysis of Smlisuzu (Smlisuzu) by charts plus indicators, forecast predictions and share price targets for Smlisuzu (Smlisuzu)

Showing technical analysis as on 2025-11-18 View latest technical analysis

10 day averaged volume of Smlisuzu is 10042

Date	Daily Closing Price	Open	High	Low	Volume
18 Tue Nov 2025	2872.15	2831.60	2890.00	2831.60	0.198 times
17 Mon Nov 2025	2861.45	2885.70	2920.00	2823.30	0.159 times
14 Fri Nov 2025	2858.15	2942.05	2942.05	2843.05	0.62 times
13 Thu Nov 2025	2911.70	3020.00	3020.00	2901.50	0.434 times
12 Wed Nov 2025	3019.95	3002.00	3050.50	2979.05	0.219 times
11 Tue Nov 2025	2944.60	3085.40	3117.95	2925.80	0.685 times
10 Mon Nov 2025	3079.75	3158.00	3221.85	3054.45	0.28 times
07 Fri Nov 2025	3144.05	3105.00	3185.15	3064.50	0.369 times
06 Thu Nov 2025	3133.15	3276.50	3276.50	3121.00	0.905 times
04 Tue Nov 2025	3260.20	3335.95	3347.25	3246.10	4.895 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 2883.2, but if it comes above 2883.2, then a intra day buy could be more profitable.
If you take a sell trade below 2883.2, then use 2883.2 as stoploss and 2734 as target. However if you take a buy trade in stock , then use 2883.2 as stoploss and 3007.65 as target.

Share price targets for Smlisuzu (Smlisuzu)

Target Type	Value
Downside Target	2112.10
Downside Target	2700.15
Downside Target	2823.30
Upside Target	2920.00
Upside Target	3064.50
Upside Target	3221.85
Upside Target	3333.65
Upside Target	3340.00
Upside Target	3347.25
Upside Target	4239.70
Upside Target	4271.00
Upside Target	4744.90

Intraday share price targets for Smlisuzu (Smlisuzu)

Target Type	Value
Downside Intraday Target	2823.63
Downside Intraday Target	2775.12
Upside Intraday Target	2920.33
Upside Intraday Target	2968.52
Downside Intraday Target	2871.82

Weekly technical analysis of Smlisuzu (Smlisuzu)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Tue Nov 2025	2872.15	2885.70	2920.00	2823.30	0.16 times
14 Fri Nov 2025	2858.15	3158.00	3221.85	2843.05	0.294 times
07 Fri Nov 2025	3144.05	3187.90	3347.25	3064.50	0.741 times
31 Fri Oct 2025	3036.10	2865.10	3333.65	2860.00	2.654 times
23 Thu Oct 2025	2824.90	2940.15	2971.60	2700.15	1.64 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Smlisuzu (Smlisuzu)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Tue Nov 2025	2872.15	3187.90	3347.25	2823.30	0.526 times
31 Fri Oct 2025	3036.10	3189.80	3340.00	2700.15	1.095 times
30 Tue Sep 2025	3110.45	4203.20	4271.00	3092.30	0.669 times
29 Fri Aug 2025	4201.95	3250.05	4744.90	3250.05	0.301 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Smlisuzu (Smlisuzu)

Price action analysis of Smlisuzu ( (Smlisuzu) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Smlisuzu ( (Smlisuzu) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Smlisuzu ( (Smlisuzu) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Smlisuzu stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Smlisuzu in short term and the sell signal is strong.

Smlisuzu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Smlisuzu in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Smlisuzu is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3144.06 and Smlisuzu (Smlisuzu) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Smlisuzu (Smlisuzu) stock. Volume based technical analysis of Smlisuzu (Smlisuzu) stock is negative.

Smlisuzu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.