(KirlosarPn) Kirlosar Pn complete technical analysis [charts+indicators] | Buy/Sell Kirlosar Pn | (KirlosarPn) share price targets
Complete technical analysis of Kirlosar Pn (KirlosarPn) by charts plus indicators, forecast predictions and share price targets for Kirlosar Pn (KirlosarPn)
Showing technical analysis as on 2025-11-25 View latest technical analysis
10 day averaged volume of Kirlosar Pn is 9137
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Tue Nov 2025 | 1064.45 | 1072.65 | 1078.00 | 1062.00 | 0.174 times |
| 24 Mon Nov 2025 | 1068.05 | 1073.05 | 1094.00 | 1060.15 | 1.128 times |
| 21 Fri Nov 2025 | 1089.60 | 1096.50 | 1096.50 | 1083.20 | 0.095 times |
| 20 Thu Nov 2025 | 1097.45 | 1129.30 | 1136.60 | 1094.50 | 0.246 times |
| 18 Tue Nov 2025 | 1124.85 | 1120.00 | 1136.20 | 1106.75 | 0.222 times |
| 17 Mon Nov 2025 | 1126.60 | 1090.05 | 1143.00 | 1090.05 | 0.169 times |
| 14 Fri Nov 2025 | 1104.60 | 1105.00 | 1119.20 | 1095.00 | 0.26 times |
| 13 Thu Nov 2025 | 1111.05 | 1093.50 | 1129.95 | 1087.65 | 1.296 times |
| 12 Wed Nov 2025 | 1086.45 | 1078.15 | 1098.70 | 1073.80 | 0.415 times |
| 11 Tue Nov 2025 | 1080.20 | 1054.00 | 1083.55 | 1043.60 | 0.501 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1073.9, but if it comes above 1073.9, then a intra day buy could be more profitable.
If you take a sell trade below 1073.9, then use 1073.9 as stoploss and 1037.4 as target. However if you take a buy trade in stock , then use 1073.9 as stoploss and 1104.37 as target.
Share price targets for Kirlosar Pn (KirlosarPn)
| Target Type | Value |
| Downside Target | 1043.60 |
| Upside Target | 1083.20 |
| Upside Target | 1129.95 |
| Upside Target | 1186.95 |
| Upside Target | 1200.00 |
| Upside Target | 1209.70 |
| Upside Target | 1224.90 |
| Upside Target | 1249.85 |
| Upside Target | 1319.95 |
| Upside Target | 1385.00 |
| Upside Target | 1548.00 |
Intraday share price targets for Kirlosar Pn (KirlosarPn)
| Target Type | Value |
| Downside Intraday Target | 1051.73 |
| Downside Intraday Target | 1039.02 |
| Upside Intraday Target | 1085.58 |
| Upside Intraday Target | 1106.72 |
| Upside Intraday Target | 1072.87 |
Weekly technical analysis of Kirlosar Pn (KirlosarPn)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Tue Nov 2025 | 1064.45 | 1073.05 | 1094.00 | 1060.15 | 1.779 times |
| 21 Fri Nov 2025 | 1089.60 | 1090.05 | 1143.00 | 1083.20 | 0.09 times |
| 14 Fri Nov 2025 | 1104.60 | 1069.00 | 1129.95 | 1043.60 | 5.239 times |
| 07 Fri Nov 2025 | 1068.70 | 1105.25 | 1139.00 | 1051.70 | 0.082 times |
| 31 Fri Oct 2025 | 1118.25 | 1198.95 | 1200.00 | 1102.80 | 47.969 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Kirlosar Pn (KirlosarPn)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Tue Nov 2025 | 1064.45 | 1105.25 | 1143.00 | 1043.60 | 0.536 times |
| 31 Fri Oct 2025 | 1118.25 | 1192.05 | 1249.85 | 1102.80 | 3.235 times |
| 30 Tue Sep 2025 | 1206.30 | 1219.75 | 1319.95 | 1186.95 | 0.782 times |
| 29 Fri Aug 2025 | 1218.95 | 1331.90 | 1385.00 | 1209.70 | 0.235 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kirlosar Pn (KirlosarPn)
Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kirlosar Pn stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kirlosar Pn in short term but the buy signal is initial and weak.
Kirlosar Pn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kirlosar Pn in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kirlosar Pn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1092.48 and Kirlosar Pn (KirlosarPn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kirlosar Pn (KirlosarPn) stock. Volume based technical analysis of Kirlosar Pn (KirlosarPn) stock is negative.
Kirlosar Pn Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kirlosar Pn stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kirlosar Pn in short term but the buy signal is initial and weak.
Kirlosar Pn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kirlosar Pn in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kirlosar Pn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1092.48 and Kirlosar Pn (KirlosarPn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kirlosar Pn (KirlosarPn) stock. Volume based technical analysis of Kirlosar Pn (KirlosarPn) stock is negative.
Kirlosar Pn Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kirlosar Pn charts
Click here for further forecast and predictions for tomorrow