(Kpt) Kpt complete technical analysis [charts+indicators] | Buy/Sell Kpt | (Kpt) share price targets
Complete technical analysis of Kpt (Kpt) by charts plus indicators, forecast predictions and share price targets for Kpt (Kpt)
Showing technical analysis as on 2025-09-03 View latest technical analysis
10 day averaged volume of Kpt is 1189
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 716.20 | 716.00 | 725.00 | 708.00 | 1.044 times |
| 02 Tue Sep 2025 | 716.00 | 723.90 | 724.00 | 706.05 | 0.954 times |
| 01 Mon Sep 2025 | 711.25 | 734.90 | 744.95 | 705.00 | 2.738 times |
| 29 Fri Aug 2025 | 734.90 | 740.00 | 748.95 | 730.00 | 0.834 times |
| 28 Thu Aug 2025 | 740.00 | 731.45 | 758.00 | 721.00 | 0.26 times |
| 26 Tue Aug 2025 | 731.45 | 749.00 | 764.50 | 720.00 | 1.568 times |
| 25 Mon Aug 2025 | 750.45 | 731.00 | 777.00 | 731.00 | 0.622 times |
| 22 Fri Aug 2025 | 747.75 | 730.00 | 777.00 | 730.00 | 0.505 times |
| 21 Thu Aug 2025 | 745.55 | 774.95 | 790.00 | 740.00 | 0.47 times |
| 20 Wed Aug 2025 | 769.55 | 752.00 | 775.00 | 748.00 | 1.241 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 722.1, but if it comes above 722.1, then a intra day buy could be more profitable.
If you take a sell trade below 722.1, then use 722.1 as stoploss and 685.9 as target. However if you take a buy trade in stock , then use 722.1 as stoploss and 752.36 as target.
Share price targets for Kpt (Kpt)
| Target Type | Value |
| Downside Target | 695.00 |
| Upside Target | 744.95 |
| Upside Target | 760.00 |
| Upside Target | 777.00 |
| Upside Target | 779.95 |
| Upside Target | 790.00 |
| Upside Target | 821.00 |
| Upside Target | 828.95 |
| Upside Target | 847.00 |
| Upside Target | 854.00 |
| Upside Target | 923.50 |
| Upside Target | 1028.05 |
Intraday share price targets for Kpt (Kpt)
| Target Type | Value |
| Downside Intraday Target | 699.15 |
| Downside Intraday Target | 682.1 |
| Upside Intraday Target | 739.1 |
| Upside Intraday Target | 762 |
| Upside Intraday Target | 722.05 |
Weekly technical analysis of Kpt (Kpt)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 716.20 | 734.90 | 744.95 | 705.00 | 1.442 times |
| 29 Fri Aug 2025 | 734.90 | 731.00 | 777.00 | 720.00 | 0.864 times |
| 22 Fri Aug 2025 | 747.75 | 732.15 | 790.00 | 720.00 | 0.684 times |
| 14 Thu Aug 2025 | 729.15 | 779.90 | 779.95 | 710.05 | 0.511 times |
| 08 Fri Aug 2025 | 765.30 | 847.00 | 847.00 | 760.00 | 2.878 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kpt (Kpt)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 716.20 | 734.90 | 744.95 | 705.00 | 0.197 times |
| 29 Fri Aug 2025 | 734.90 | 852.00 | 854.00 | 710.05 | 0.909 times |
| 31 Thu Jul 2025 | 846.50 | 889.40 | 923.50 | 821.00 | 0.182 times |
| 30 Mon Jun 2025 | 893.85 | 718.00 | 1028.05 | 700.00 | 2.364 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kpt (Kpt)
Price action analysis of Kpt ( (Kpt) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kpt ( (Kpt) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kpt ( (Kpt) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kpt ( (Kpt) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kpt stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kpt in short term and the sell signal is strong.
Kpt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kpt in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kpt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 730.78 and Kpt (Kpt) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kpt (Kpt) stock. Volume based technical analysis of Kpt (Kpt) stock is negative.
Kpt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kpt ( (Kpt) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kpt ( (Kpt) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kpt ( (Kpt) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kpt ( (Kpt) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kpt stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kpt in short term and the sell signal is strong.
Kpt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kpt in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kpt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 730.78 and Kpt (Kpt) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kpt (Kpt) stock. Volume based technical analysis of Kpt (Kpt) stock is negative.
Kpt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow