(ShriOm) Shri Om complete technical analysis [charts+indicators] | Buy/Sell Shri Om | (ShriOm) share price targets
Complete technical analysis of Shri Om (ShriOm) by charts plus indicators, forecast predictions and share price targets for Shri Om (ShriOm)
Showing technical analysis as on 2025-08-19 View latest technical analysis
10 day averaged volume of Shri Om is 256
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Tue Aug 2025 | 733.75 | 752.15 | 752.15 | 684.10 | 2.609 times |
| 18 Mon Aug 2025 | 716.35 | 765.25 | 765.25 | 692.45 | 2.316 times |
| 14 Thu Aug 2025 | 728.85 | 659.45 | 728.85 | 659.45 | 1.27 times |
| 13 Wed Aug 2025 | 694.15 | 728.05 | 740.65 | 694.15 | 1.477 times |
| 12 Tue Aug 2025 | 730.65 | 730.65 | 730.65 | 730.65 | 3.832 times |
| 11 Mon Aug 2025 | 769.10 | 769.10 | 769.10 | 769.10 | 0.965 times |
| 08 Fri Aug 2025 | 809.55 | 809.55 | 809.55 | 809.55 | 0.051 times |
| 07 Thu Aug 2025 | 826.05 | 826.05 | 826.05 | 826.05 | 0.023 times |
| 06 Wed Aug 2025 | 842.90 | 842.85 | 842.90 | 842.85 | 0.02 times |
| 05 Tue Aug 2025 | 860.05 | 860.05 | 860.05 | 860.05 | 0.035 times |
Stock of Shri Om (ShriOm) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 759.5, but if it comes above 759.5, then a intra day buy could be more profitable.
If you take a sell trade below 759.5, then use 759.5 as stoploss and 649.5 as target. However if you take a buy trade in stock , then use 759.5 as stoploss and 851.16 as target.
Share price targets for Shri Om (ShriOm)
| Target Type | Value |
| Downside Target | 250.40 |
| Downside Target | 359.80 |
| Downside Target | 401.35 |
| Downside Target | 434.00 |
| Downside Target | 659.45 |
| Downside Target | 680.25 |
| Upside Target | 765.25 |
| Upside Target | 809.55 |
| Upside Target | 877.60 |
| Upside Target | 895.50 |
| Upside Target | 932.35 |
| Upside Target | 933.10 |
| Upside Target | 990.15 |
Intraday share price targets for Shri Om (ShriOm)
| Target Type | Value |
| Downside Intraday Target | 690.15 |
| Downside Intraday Target | 646.55 |
| Upside Intraday Target | 771.3 |
| Upside Intraday Target | 808.85 |
| Downside Intraday Target | 727.7 |
Weekly technical analysis of Shri Om (ShriOm)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Tue Aug 2025 | 733.75 | 765.25 | 765.25 | 684.10 | 0.653 times |
| 14 Thu Aug 2025 | 728.85 | 769.10 | 769.10 | 659.45 | 49.513 times |
| 08 Fri Aug 2025 | 809.55 | 877.60 | 877.60 | 809.55 | 0.527 times |
| 31 Thu Jul 2025 | 895.50 | 932.35 | 932.35 | 895.50 | 0.024 times |
| 25 Fri Jul 2025 | 951.35 | 933.10 | 990.15 | 933.10 | 10.859 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shri Om (ShriOm)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Tue Aug 2025 | 733.75 | 877.60 | 877.60 | 659.45 | 0.77 times |
| 31 Thu Jul 2025 | 895.50 | 694.15 | 990.15 | 680.25 | 4.529 times |
| 30 Mon Jun 2025 | 694.05 | 434.00 | 694.05 | 434.00 | 0.957 times |
| 30 Fri May 2025 | 432.85 | 393.30 | 435.00 | 359.80 | 0.967 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shri Om (ShriOm)
Price action analysis of Shri Om ( (ShriOm) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Shri Om ( (ShriOm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shri Om ( (ShriOm) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shri Om ( (ShriOm) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shri Om stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Shri Om in short term but the sell signal is initial and weak.
Shri Om Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Shri Om in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shri Om is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 728.18 and Shri Om (ShriOm) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shri Om (ShriOm) stock. Volume based technical analysis of Shri Om (ShriOm) stock is negative.
Shri Om Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shri Om ( (ShriOm) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Shri Om ( (ShriOm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shri Om ( (ShriOm) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shri Om ( (ShriOm) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shri Om stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Shri Om in short term but the sell signal is initial and weak.
Shri Om Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Shri Om in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shri Om is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 728.18 and Shri Om (ShriOm) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shri Om (ShriOm) stock. Volume based technical analysis of Shri Om (ShriOm) stock is negative.
Shri Om Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow