(ShriOm) Shri Om complete technical analysis [charts+indicators] | Buy/Sell Shri Om | (ShriOm) share price targets
Complete technical analysis of Shri Om (ShriOm) by charts plus indicators, forecast predictions and share price targets for Shri Om (ShriOm)
Showing technical analysis as on 2025-10-06 View latest technical analysis
10 day averaged volume of Shri Om is 438
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Mon Oct 2025 | 396.30 | 411.60 | 411.60 | 392.00 | 1.838 times |
| 03 Fri Oct 2025 | 392.00 | 373.35 | 392.00 | 373.35 | 1.205 times |
| 01 Wed Oct 2025 | 373.35 | 363.00 | 401.20 | 363.00 | 1.034 times |
| 30 Tue Sep 2025 | 382.10 | 382.20 | 382.20 | 355.75 | 0.361 times |
| 29 Mon Sep 2025 | 364.00 | 368.25 | 394.50 | 357.00 | 1.062 times |
| 26 Fri Sep 2025 | 375.75 | 410.00 | 411.00 | 371.90 | 0.909 times |
| 25 Thu Sep 2025 | 391.45 | 408.80 | 425.90 | 386.10 | 0.555 times |
| 24 Wed Sep 2025 | 405.70 | 430.00 | 447.40 | 404.80 | 1.046 times |
| 23 Tue Sep 2025 | 426.10 | 432.40 | 453.75 | 410.55 | 1.402 times |
| 22 Mon Sep 2025 | 432.15 | 446.30 | 454.00 | 423.90 | 1.119 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 386.8 as stoploss in an intra day buy trade for a target of 447.68. However, stock will show a bearish move below 386.8.
Share price targets for Shri Om (ShriOm)
| Target Type | Value |
| Downside Target | 355.75 |
| Downside Target | 363.00 |
| Downside Target | 371.90 |
| Downside Target | 392.00 |
| Upside Target | 401.20 |
| Upside Target | 411.60 |
| Upside Target | 434.00 |
| Upside Target | 454.00 |
| Upside Target | 478.85 |
| Upside Target | 552.90 |
| Upside Target | 582.90 |
| Upside Target | 597.10 |
| Upside Target | 641.00 |
| Upside Target | 680.25 |
| Upside Target | 694.05 |
| Upside Target | 877.60 |
| Upside Target | 990.15 |
Intraday share price targets for Shri Om (ShriOm)
| Target Type | Value |
| Downside Intraday Target | 388.33 |
| Downside Intraday Target | 380.37 |
| Upside Intraday Target | 407.93 |
| Upside Intraday Target | 419.57 |
| Upside Intraday Target | 399.97 |
Weekly technical analysis of Shri Om (ShriOm)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Mon Oct 2025 | 396.30 | 411.60 | 411.60 | 392.00 | 0.502 times |
| 03 Fri Oct 2025 | 392.00 | 368.25 | 401.20 | 355.75 | 0.728 times |
| 26 Fri Sep 2025 | 375.75 | 446.30 | 454.00 | 371.90 | 1.158 times |
| 19 Fri Sep 2025 | 446.20 | 508.00 | 552.90 | 440.55 | 2.192 times |
| 12 Fri Sep 2025 | 534.05 | 582.90 | 582.90 | 478.85 | 1.211 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shri Om (ShriOm)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Mon Oct 2025 | 396.30 | 363.00 | 411.60 | 363.00 | 0.283 times |
| 30 Tue Sep 2025 | 382.10 | 640.80 | 641.00 | 355.75 | 1.356 times |
| 29 Fri Aug 2025 | 611.00 | 877.60 | 877.60 | 597.10 | 1.111 times |
| 31 Thu Jul 2025 | 895.50 | 694.15 | 990.15 | 680.25 | 4.529 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shri Om (ShriOm)
Price action analysis of Shri Om ( (ShriOm) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Shri Om ( (ShriOm) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shri Om ( (ShriOm) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shri Om ( (ShriOm) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shri Om stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Shri Om in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shri Om Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shri Om in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shri Om is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 396.49 and Shri Om (ShriOm) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shri Om (ShriOm) stock. Volume based technical analysis of Shri Om (ShriOm) stock is negative.
Shri Om Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shri Om ( (ShriOm) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Shri Om ( (ShriOm) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shri Om ( (ShriOm) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shri Om ( (ShriOm) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shri Om stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Shri Om in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shri Om Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shri Om in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shri Om is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 396.49 and Shri Om (ShriOm) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shri Om (ShriOm) stock. Volume based technical analysis of Shri Om (ShriOm) stock is negative.
Shri Om Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow