(GujThemis) Guj Themis complete technical analysis [charts+indicators] | Buy/Sell Guj Themis | (GujThemis) share price targets
Complete technical analysis of Guj Themis (GujThemis) by charts plus indicators, forecast predictions and share price targets for Guj Themis (GujThemis)
Showing technical analysis as on 2025-08-14 View latest technical analysis
10 day averaged volume of Guj Themis is 20078
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Thu Aug 2025 | 355.35 | 362.50 | 365.00 | 346.50 | 0.687 times |
| 13 Wed Aug 2025 | 364.85 | 363.70 | 371.15 | 357.55 | 0.7 times |
| 12 Tue Aug 2025 | 358.35 | 344.00 | 361.85 | 344.00 | 0.387 times |
| 11 Mon Aug 2025 | 350.80 | 336.10 | 354.70 | 336.10 | 1.047 times |
| 08 Fri Aug 2025 | 341.60 | 366.90 | 366.90 | 336.75 | 0.49 times |
| 07 Thu Aug 2025 | 356.15 | 350.00 | 361.45 | 348.00 | 0.564 times |
| 06 Wed Aug 2025 | 354.80 | 360.00 | 363.50 | 351.05 | 0.879 times |
| 05 Tue Aug 2025 | 358.25 | 372.40 | 373.70 | 356.05 | 1.561 times |
| 04 Mon Aug 2025 | 372.65 | 365.00 | 375.90 | 360.20 | 0.91 times |
| 01 Fri Aug 2025 | 371.85 | 384.10 | 404.90 | 364.55 | 2.424 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 353.6 as stoploss in an intra day buy trade for a target of 366.2. However, stock will show a bearish move below 353.6.
Share price targets for Guj Themis (GujThemis)
| Target Type | Value |
| Downside Target | 243.85 |
| Downside Target | 251.25 |
| Downside Target | 305.00 |
| Downside Target | 327.85 |
| Downside Target | 336.10 |
| Upside Target | 361.00 |
| Upside Target | 371.15 |
| Upside Target | 375.90 |
| Upside Target | 377.00 |
| Upside Target | 402.25 |
| Upside Target | 404.90 |
Intraday share price targets for Guj Themis (GujThemis)
| Target Type | Value |
| Downside Intraday Target | 337.25 |
| Downside Intraday Target | 319.15 |
| Upside Intraday Target | 372.3 |
| Upside Intraday Target | 389.25 |
| Downside Intraday Target | 354.2 |
Weekly technical analysis of Guj Themis (GujThemis)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Thu Aug 2025 | 355.35 | 336.10 | 371.15 | 336.10 | 0.641 times |
| 08 Fri Aug 2025 | 341.60 | 365.00 | 375.90 | 336.75 | 0.506 times |
| 01 Fri Aug 2025 | 371.85 | 364.90 | 404.90 | 361.00 | 1.465 times |
| 25 Fri Jul 2025 | 363.35 | 372.90 | 377.00 | 353.40 | 0.99 times |
| 18 Fri Jul 2025 | 366.70 | 343.00 | 377.00 | 340.45 | 1.776 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Guj Themis (GujThemis)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Thu Aug 2025 | 355.35 | 384.10 | 404.90 | 336.10 | 0.401 times |
| 31 Thu Jul 2025 | 390.95 | 353.00 | 402.25 | 340.00 | 0.781 times |
| 30 Mon Jun 2025 | 347.60 | 308.05 | 363.15 | 305.00 | 0.939 times |
| 30 Fri May 2025 | 307.95 | 275.15 | 347.20 | 251.25 | 0.835 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Guj Themis (GujThemis)
Price action analysis of Guj Themis ( (GujThemis) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Guj Themis ( (GujThemis) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Guj Themis ( (GujThemis) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Guj Themis ( (GujThemis) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Guj Themis stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Guj Themis in short term but the sell signal is initial and weak.
Guj Themis Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Guj Themis in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Guj Themis is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 361.21 and Guj Themis (GujThemis) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Guj Themis (GujThemis) stock. Volume based technical analysis of Guj Themis (GujThemis) stock is negative.
Guj Themis Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Guj Themis ( (GujThemis) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Guj Themis ( (GujThemis) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Guj Themis ( (GujThemis) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Guj Themis ( (GujThemis) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Guj Themis stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Guj Themis in short term but the sell signal is initial and weak.
Guj Themis Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Guj Themis in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Guj Themis is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 361.21 and Guj Themis (GujThemis) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Guj Themis (GujThemis) stock. Volume based technical analysis of Guj Themis (GujThemis) stock is negative.
Guj Themis Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Guj Themis charts
Click here for further forecast and predictions for tomorrow