Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DonearInd) Donear Ind complete technical analysis [charts+indicators] | Buy/Sell Donear Ind | (DonearInd) share price targets

Complete technical analysis of Donear Ind (DonearInd) by charts plus indicators, forecast predictions and share price targets for Donear Ind (DonearInd)

Showing technical analysis as on 2025-10-29 View latest technical analysis

10 day averaged volume of Donear Ind is 8350

Date	Daily Closing Price	Open	High	Low	Volume
29 Wed Oct 2025	100.69	100.30	101.21	98.97	0.253 times
28 Tue Oct 2025	98.40	103.09	103.60	98.40	0.381 times
27 Mon Oct 2025	101.32	103.27	103.27	100.32	0.32 times
23 Thu Oct 2025	102.68	93.52	106.72	93.43	7.693 times
21 Tue Oct 2025	92.69	91.49	93.37	90.81	0.083 times
20 Mon Oct 2025	91.49	92.06	92.06	90.49	0.66 times
17 Fri Oct 2025	90.61	85.35	91.83	85.35	0.109 times
16 Thu Oct 2025	91.48	91.63	92.09	90.62	0.192 times
15 Wed Oct 2025	89.88	90.89	92.49	89.41	0.344 times
14 Tue Oct 2025	90.50	93.20	93.20	90.30	0.184 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 102.1, for a target of 97.8 or 94.27

Share price targets for Donear Ind (DonearInd)

Target Type	Value
Downside Target	85.35
Downside Target	90.49
Downside Target	98.40
Downside Target	100.10
Upside Target	103.60
Upside Target	105.65
Upside Target	106.72
Upside Target	114.70
Upside Target	117.00
Upside Target	119.60

Intraday share price targets for Donear Ind (DonearInd)

Target Type	Value
Downside Intraday Target	98.19
Downside Intraday Target	95.7
Upside Intraday Target	103.39
Upside Intraday Target	106.1
Upside Intraday Target	100.9

Weekly technical analysis of Donear Ind (DonearInd)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Wed Oct 2025	100.69	103.27	103.60	98.40	0.113 times
23 Thu Oct 2025	102.68	92.06	106.72	90.49	9.769 times
17 Fri Oct 2025	90.61	93.23	94.19	85.35	0.769 times
10 Fri Oct 2025	92.77	94.26	94.80	91.07	2.116 times
03 Fri Oct 2025	94.17	95.99	96.32	92.88	0.061 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Donear Ind (DonearInd)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Wed Oct 2025	100.69	94.00	106.72	85.35	0.751 times
30 Tue Sep 2025	92.89	94.00	99.53	91.81	1.525 times
29 Fri Aug 2025	93.55	101.50	117.00	93.05	0.306 times
31 Thu Jul 2025	101.25	109.90	119.60	100.10	1.501 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Donear Ind (DonearInd)

Price action analysis of Donear Ind ( (DonearInd) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Donear Ind ( (DonearInd) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Donear Ind ( (DonearInd) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Donear Ind ( (DonearInd) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Donear Ind stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Donear Ind in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Donear Ind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Donear Ind in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Donear Ind is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 100.64 and Donear Ind (DonearInd) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Donear Ind (DonearInd) stock. Volume based technical analysis of Donear Ind (DonearInd) stock is negative.

Donear Ind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.