(TransglFood) Transgl Food complete technical analysis [charts+indicators] | Buy/Sell Transgl Food | (TransglFood) share price targets
Complete technical analysis of Transgl Food (TransglFood) by charts plus indicators, forecast predictions and share price targets for Transgl Food (TransglFood)
Showing technical analysis as on 2025-11-18 View latest technical analysis
10 day averaged volume of Transgl Food is 279
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 358.00 | 369.05 | 369.05 | 358.00 | 0.28 times |
| 17 Mon Nov 2025 | 351.50 | 351.50 | 385.00 | 351.50 | 0.616 times |
| 14 Fri Nov 2025 | 370.00 | 384.00 | 384.00 | 350.95 | 1.229 times |
| 13 Thu Nov 2025 | 369.40 | 394.95 | 397.00 | 368.10 | 0.466 times |
| 12 Wed Nov 2025 | 387.20 | 388.00 | 400.00 | 386.65 | 1.108 times |
| 11 Tue Nov 2025 | 406.95 | 406.00 | 408.00 | 370.20 | 1.366 times |
| 10 Mon Nov 2025 | 388.80 | 390.00 | 390.00 | 360.05 | 0.978 times |
| 07 Fri Nov 2025 | 379.00 | 388.00 | 397.95 | 376.00 | 1.735 times |
| 06 Thu Nov 2025 | 379.00 | 390.50 | 390.50 | 355.00 | 0.839 times |
| 04 Tue Nov 2025 | 371.95 | 360.00 | 371.95 | 338.10 | 0.602 times |
My analysis of stock is bullish for shortterm, and stock might move up till 379.8 or till 407.2. Use a stoploss of 357.01 and if this stock hits its stoploss, then it can fall down till 334.2
Share price targets for Transgl Food (TransglFood)
| Target Type | Value |
| Downside Target | 231.10 |
| Downside Target | 239.45 |
| Downside Target | 265.00 |
| Downside Target | 279.15 |
| Downside Target | 289.85 |
| Downside Target | 304.95 |
| Downside Target | 338.10 |
| Downside Target | 350.95 |
| Downside Target | 356.95 |
| Upside Target | 385.00 |
| Upside Target | 397.95 |
| Upside Target | 408.00 |
Intraday share price targets for Transgl Food (TransglFood)
| Target Type | Value |
| Downside Intraday Target | 344.67 |
| Downside Intraday Target | 331.33 |
| Upside Intraday Target | 378.17 |
| Upside Intraday Target | 398.33 |
| Upside Intraday Target | 364.83 |
Weekly technical analysis of Transgl Food (TransglFood)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 358.00 | 351.50 | 385.00 | 351.50 | 0.174 times |
| 14 Fri Nov 2025 | 370.00 | 390.00 | 408.00 | 350.95 | 1.215 times |
| 07 Fri Nov 2025 | 379.00 | 345.00 | 397.95 | 338.10 | 0.807 times |
| 31 Fri Oct 2025 | 345.00 | 324.00 | 354.00 | 316.00 | 3.35 times |
| 23 Thu Oct 2025 | 327.45 | 330.00 | 356.95 | 313.60 | 0.344 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Transgl Food (TransglFood)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 358.00 | 345.00 | 408.00 | 338.10 | 0.473 times |
| 31 Fri Oct 2025 | 345.00 | 293.10 | 356.95 | 289.85 | 0.504 times |
| 30 Tue Sep 2025 | 279.15 | 274.00 | 279.15 | 231.10 | 4.234 times |
| 29 Fri Aug 2025 | 279.00 | 304.95 | 304.95 | 265.00 | 0.364 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Transgl Food (TransglFood)
Price action analysis of Transgl Food ( (TransglFood) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Transgl Food ( (TransglFood) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Transgl Food ( (TransglFood) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Transgl Food ( (TransglFood) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Transgl Food stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Transgl Food in short term but the sell signal is initial and weak.
Transgl Food Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Transgl Food in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Transgl Food is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 380.54 and Transgl Food (TransglFood) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Transgl Food (TransglFood) stock. Volume based technical analysis of Transgl Food (TransglFood) stock is negative.
Transgl Food Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Transgl Food ( (TransglFood) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Transgl Food ( (TransglFood) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Transgl Food ( (TransglFood) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Transgl Food ( (TransglFood) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Transgl Food stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Transgl Food in short term but the sell signal is initial and weak.
Transgl Food Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Transgl Food in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Transgl Food is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 380.54 and Transgl Food (TransglFood) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Transgl Food (TransglFood) stock. Volume based technical analysis of Transgl Food (TransglFood) stock is negative.
Transgl Food Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Transgl Food charts
Click here for further forecast and predictions for tomorrow