(Munauto) Munauto complete technical analysis [charts+indicators] | Buy/Sell Munauto | (Munauto) share price targets
Complete technical analysis of Munauto (Munauto) by charts plus indicators, forecast predictions and share price targets for Munauto (Munauto)
Showing technical analysis as on 2025-09-30 View latest technical analysis
10 day averaged volume of Munauto is 229582
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Tue Sep 2025 | 102.86 | 112.00 | 114.60 | 101.54 | 0.424 times |
| 29 Mon Sep 2025 | 109.23 | 103.81 | 113.80 | 103.57 | 1.387 times |
| 26 Fri Sep 2025 | 103.76 | 106.35 | 106.35 | 100.00 | 1.905 times |
| 25 Thu Sep 2025 | 105.64 | 104.48 | 109.27 | 102.59 | 1.572 times |
| 24 Wed Sep 2025 | 104.48 | 94.29 | 108.74 | 93.53 | 4.569 times |
| 23 Tue Sep 2025 | 93.10 | 89.11 | 94.92 | 89.11 | 0.132 times |
| 22 Mon Sep 2025 | 90.31 | 89.55 | 92.47 | 89.55 | 0.096 times |
| 19 Fri Sep 2025 | 90.32 | 90.60 | 91.15 | 89.90 | 0.102 times |
| 18 Thu Sep 2025 | 90.39 | 92.66 | 92.66 | 89.92 | 0.076 times |
| 17 Wed Sep 2025 | 90.84 | 90.00 | 92.75 | 90.00 | 0.118 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 101.2, but if it comes below 101.2, then a intra day sell could be more profitable.
If you take a sell trade below 101.2, then use 101.2 as stoploss and 94.78 as target. However if you take a buy trade in stock , then use 101.2 as stoploss and 108.8 as target.
Share price targets for Munauto (Munauto)
| Target Type | Value |
| Downside Target | 67.10 |
| Downside Target | 70.53 |
| Downside Target | 72.05 |
| Downside Target | 75.01 |
| Downside Target | 83.50 |
| Downside Target | 86.00 |
| Downside Target | 89.11 |
| Downside Target | 92.80 |
| Downside Target | 96.95 |
| Downside Target | 99.00 |
| Downside Target | 101.54 |
| Upside Target | 109.27 |
| Upside Target | 114.60 |
Intraday share price targets for Munauto (Munauto)
| Target Type | Value |
| Downside Intraday Target | 98.07 |
| Downside Intraday Target | 93.27 |
| Upside Intraday Target | 111.13 |
| Upside Intraday Target | 119.39 |
| Upside Intraday Target | 106.33 |
Weekly technical analysis of Munauto (Munauto)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Tue Sep 2025 | 102.86 | 103.81 | 114.60 | 101.54 | 0.219 times |
| 26 Fri Sep 2025 | 103.76 | 89.55 | 109.27 | 89.11 | 20.932 times |
| 19 Fri Sep 2025 | 90.32 | 91.80 | 92.80 | 89.90 | 0.234 times |
| 12 Fri Sep 2025 | 91.33 | 89.70 | 99.00 | 89.22 | 1.994 times |
| 05 Fri Sep 2025 | 88.63 | 87.00 | 93.62 | 86.00 | 0.367 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Munauto (Munauto)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Tue Sep 2025 | 102.86 | 87.00 | 114.60 | 86.00 | 3.522 times |
| 29 Fri Aug 2025 | 86.56 | 76.00 | 96.95 | 70.53 | 1.768 times |
| 31 Thu Jul 2025 | 76.61 | 75.79 | 84.10 | 75.01 | 1.519 times |
| 30 Mon Jun 2025 | 75.01 | 82.18 | 83.50 | 72.05 | 1.609 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Munauto (Munauto)
Price action analysis of Munauto ( (Munauto) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Munauto ( (Munauto) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Munauto ( (Munauto) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Munauto ( (Munauto) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Munauto stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Munauto in short term and the buy signal is strong.
Munauto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Munauto in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Munauto is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.42 and Munauto (Munauto) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Munauto (Munauto) stock. Volume based technical analysis of Munauto (Munauto) stock is negative.
Munauto Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Munauto ( (Munauto) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Munauto ( (Munauto) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Munauto ( (Munauto) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Munauto ( (Munauto) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Munauto stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Munauto in short term and the buy signal is strong.
Munauto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Munauto in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Munauto is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.42 and Munauto (Munauto) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Munauto (Munauto) stock. Volume based technical analysis of Munauto (Munauto) stock is negative.
Munauto Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow