(VesuviusInd) Vesuvius Ind complete technical analysis [charts+indicators] | Buy/Sell Vesuvius Ind | (VesuviusInd) share price targets
Complete technical analysis of Vesuvius Ind (VesuviusInd) by charts plus indicators, forecast predictions and share price targets for Vesuvius Ind (VesuviusInd)
Showing technical analysis as on 2025-08-19 View latest technical analysis
10 day averaged volume of Vesuvius Ind is 10314
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Tue Aug 2025 | 523.35 | 516.00 | 526.70 | 509.60 | 0.521 times |
| 18 Mon Aug 2025 | 510.90 | 516.00 | 524.00 | 508.55 | 0.653 times |
| 14 Thu Aug 2025 | 508.60 | 522.00 | 522.00 | 507.00 | 0.269 times |
| 13 Wed Aug 2025 | 520.75 | 524.40 | 530.00 | 517.10 | 0.358 times |
| 12 Tue Aug 2025 | 517.75 | 526.00 | 529.65 | 515.15 | 0.222 times |
| 11 Mon Aug 2025 | 522.45 | 522.75 | 525.90 | 515.25 | 0.434 times |
| 08 Fri Aug 2025 | 528.40 | 537.20 | 544.80 | 525.05 | 0.887 times |
| 07 Thu Aug 2025 | 537.05 | 543.95 | 557.00 | 530.05 | 1.655 times |
| 06 Wed Aug 2025 | 537.90 | 522.05 | 560.95 | 522.05 | 4.162 times |
| 05 Tue Aug 2025 | 527.05 | 538.20 | 538.20 | 523.25 | 0.62 times |
My analysis of stock is bearish for shortterm, and stock might move down till 513.9 or till 500.8. Use a stoploss of 524.86 and if the stock hits stoploss, then it can shoot up till 535.79
Share price targets for Vesuvius Ind (VesuviusInd)
| Target Type | Value |
| Downside Target | 505.00 |
| Downside Target | 519.40 |
| Upside Target | 558.15 |
| Upside Target | 560.95 |
| Upside Target | 570.00 |
| Upside Target | 4070.05 |
| Upside Target | 4364.00 |
| Upside Target | 4739.60 |
| Upside Target | 6039.70 |
| Upside Target | 6298.95 |
Intraday share price targets for Vesuvius Ind (VesuviusInd)
| Target Type | Value |
| Downside Intraday Target | 512.37 |
| Downside Intraday Target | 501.38 |
| Upside Intraday Target | 530.52 |
| Upside Intraday Target | 537.68 |
| Downside Intraday Target | 519.53 |
Weekly technical analysis of Vesuvius Ind (VesuviusInd)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Tue Aug 2025 | 523.35 | 516.00 | 526.70 | 508.55 | 0.915 times |
| 14 Thu Aug 2025 | 508.60 | 522.75 | 530.00 | 507.00 | 0.159 times |
| 08 Fri Aug 2025 | 528.40 | 510.60 | 560.95 | 505.25 | 1.874 times |
| 01 Fri Aug 2025 | 514.50 | 524.00 | 527.30 | 505.00 | 0.918 times |
| 25 Fri Jul 2025 | 520.65 | 544.65 | 558.15 | 519.40 | 1.362 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Vesuvius Ind (VesuviusInd)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Tue Aug 2025 | 523.35 | 518.90 | 560.95 | 505.25 | 0.645 times |
| 31 Thu Jul 2025 | 515.25 | 554.35 | 570.00 | 505.00 | 0.742 times |
| 30 Mon Jun 2025 | 551.60 | 6000.00 | 6298.95 | 530.10 | 5.904 times |
| 30 Fri May 2025 | 5921.20 | 4780.00 | 6039.70 | 4364.00 | 4.118 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Vesuvius Ind (VesuviusInd)
Price action analysis of Vesuvius Ind ( (VesuviusInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vesuvius Ind ( (VesuviusInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vesuvius Ind ( (VesuviusInd) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Vesuvius Ind ( (VesuviusInd) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Vesuvius Ind stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Vesuvius Ind in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vesuvius Ind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Vesuvius Ind in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Vesuvius Ind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 531.05 and Vesuvius Ind (VesuviusInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vesuvius Ind (VesuviusInd) stock. Volume based technical analysis of Vesuvius Ind (VesuviusInd) stock is negative.
Vesuvius Ind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Vesuvius Ind ( (VesuviusInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vesuvius Ind ( (VesuviusInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vesuvius Ind ( (VesuviusInd) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Vesuvius Ind ( (VesuviusInd) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Vesuvius Ind stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Vesuvius Ind in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vesuvius Ind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Vesuvius Ind in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Vesuvius Ind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 531.05 and Vesuvius Ind (VesuviusInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vesuvius Ind (VesuviusInd) stock. Volume based technical analysis of Vesuvius Ind (VesuviusInd) stock is negative.
Vesuvius Ind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Vesuvius Ind charts
Click here for further forecast and predictions for tomorrow