Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MorganCru) Morgan Cru complete technical analysis [charts+indicators] | Buy/Sell Morgan Cru | (MorganCru) share price targets

Complete technical analysis of Morgan Cru (MorganCru) by charts plus indicators, forecast predictions and share price targets for Morgan Cru (MorganCru)

Showing technical analysis as on 2025-10-08 View latest technical analysis

10 day averaged volume of Morgan Cru is 1864

Date	Daily Closing Price	Open	High	Low	Volume
08 Wed Oct 2025	1582.35	1593.00	1605.00	1579.80	0.607 times
07 Tue Oct 2025	1593.00	1607.00	1607.00	1587.00	0.229 times
06 Mon Oct 2025	1601.05	1597.30	1609.00	1575.40	0.961 times
03 Fri Oct 2025	1613.30	1600.00	1625.00	1590.00	0.614 times
01 Wed Oct 2025	1616.25	1619.90	1627.00	1578.05	0.974 times
30 Tue Sep 2025	1596.40	1587.10	1609.75	1582.00	0.594 times
29 Mon Sep 2025	1587.70	1595.55	1611.00	1580.10	1.377 times
26 Fri Sep 2025	1618.30	1620.00	1676.95	1610.00	2.048 times
25 Thu Sep 2025	1633.25	1626.10	1642.45	1621.00	0.905 times
24 Wed Sep 2025	1622.85	1635.75	1639.90	1609.10	1.476 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1600.2, but if it comes above 1600.2, then a intra day buy could be more profitable.
If you take a sell trade below 1600.2, then use 1600.2 as stoploss and 1548.3 as target. However if you take a buy trade in stock , then use 1600.2 as stoploss and 1643.52 as target.

Share price targets for Morgan Cru (MorganCru)

Target Type	Value
Downside Target	1394.45
Downside Target	1450.00
Downside Target	1520.00
Downside Target	1575.40
Upside Target	1627.00
Upside Target	1635.00
Upside Target	1660.10
Upside Target	1694.95
Upside Target	1719.60
Upside Target	1774.00
Upside Target	1964.00

Intraday share price targets for Morgan Cru (MorganCru)

Target Type	Value
Downside Intraday Target	1568.83
Downside Intraday Target	1555.32
Upside Intraday Target	1602.43
Upside Intraday Target	1622.52
Upside Intraday Target	1588.92

Weekly technical analysis of Morgan Cru (MorganCru)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Wed Oct 2025	1582.35	1597.30	1609.00	1575.40	0.505 times
03 Fri Oct 2025	1613.30	1595.55	1627.00	1578.05	0.511 times
26 Fri Sep 2025	1618.30	1690.00	1694.95	1609.10	1.14 times
19 Fri Sep 2025	1683.00	1681.05	1719.60	1660.10	0.487 times
12 Fri Sep 2025	1693.25	1650.00	1774.00	1609.60	1.152 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Morgan Cru (MorganCru)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Wed Oct 2025	1582.35	1619.90	1627.00	1575.40	0.088 times
30 Tue Sep 2025	1596.40	1654.00	1774.00	1580.10	0.409 times
29 Fri Aug 2025	1644.80	1598.00	1964.00	1450.00	6.737 times
31 Thu Jul 2025	1571.80	1482.20	1635.00	1399.95	0.862 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Morgan Cru (MorganCru)

Price action analysis of Morgan Cru ( (MorganCru) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Morgan Cru ( (MorganCru) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Morgan Cru ( (MorganCru) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Morgan Cru ( (MorganCru) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Morgan Cru stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Morgan Cru in short term and the sell signal is strong.

Morgan Cru Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Morgan Cru in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Morgan Cru is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1609.7 and Morgan Cru (MorganCru) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Morgan Cru (MorganCru) stock. Volume based technical analysis of Morgan Cru (MorganCru) stock is negative.

Morgan Cru Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.